
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.157,690 | 1.157,690 | 1.157,690 | 1.157,690 | 0,07% |
12.03.2025 | 1.156,890 | 1.156,890 | 1.156,890 | 1.156,890 | 1,65% |
11.03.2025 | 1.138,060 | 1.138,060 | 1.138,060 | 1.138,060 | -0,90% |
10.03.2025 | 1.148,430 | 1.148,430 | 1.148,430 | 1.148,430 | -0,13% |
07.03.2025 | 1.149,890 | 1.149,890 | 1.149,890 | 1.149,890 | -0,45% |
06.03.2025 | 1.155,040 | 1.155,040 | 1.155,040 | 1.155,040 | 1,10% |
05.03.2025 | 1.142,460 | 1.142,460 | 1.142,460 | 1.142,460 | 0,71% |
04.03.2025 | 1.134,380 | 1.134,380 | 1.134,380 | 1.134,380 | -0,62% |
28.02.2025 | 1.141,400 | 1.141,400 | 1.141,400 | 1.141,400 | -3,46% |
27.02.2025 | 1.182,250 | 1.182,250 | 1.182,250 | 1.182,250 | -0,42% |
26.02.2025 | 1.187,180 | 1.187,180 | 1.187,180 | 1.187,180 | 0,43% |
25.02.2025 | 1.182,050 | 1.182,050 | 1.182,050 | 1.182,050 | 2,10% |
13.03.2025 | 1.157,690 | 1.157,690 | 1.157,690 | 1.157,690 | 0,07% |
12.03.2025 | 1.156,890 | 1.156,890 | 1.156,890 | 1.156,890 | 1,65% |
11.03.2025 | 1.138,060 | 1.138,060 | 1.138,060 | 1.138,060 | -0,90% |
10.03.2025 | 1.148,430 | 1.148,430 | 1.148,430 | 1.148,430 | -0,13% |
07.03.2025 | 1.149,890 | 1.149,890 | 1.149,890 | 1.149,890 | -0,45% |
06.03.2025 | 1.155,040 | 1.155,040 | 1.155,040 | 1.155,040 | 1,10% |
05.03.2025 | 1.142,460 | 1.142,460 | 1.142,460 | 1.142,460 | 0,71% |
04.03.2025 | 1.134,380 | 1.134,380 | 1.134,380 | 1.134,380 | -0,62% |
28.02.2025 | 1.141,400 | 1.141,400 | 1.141,400 | 1.141,400 | -3,46% |
27.02.2025 | 1.182,250 | 1.182,250 | 1.182,250 | 1.182,250 | -0,42% |
26.02.2025 | 1.187,180 | 1.187,180 | 1.187,180 | 1.187,180 | 0,43% |
25.02.2025 | 1.182,050 | 1.182,050 | 1.182,050 | 1.182,050 | -0,55% |
24.02.2025 | 1.188,570 | 1.188,570 | 1.188,570 | 1.188,570 | -0,42% |
21.02.2025 | 1.193,540 | 1.193,540 | 1.193,540 | 1.193,540 | 0,01% |
20.02.2025 | 1.193,400 | 1.193,400 | 1.193,400 | 1.193,400 | -0,35% |
19.02.2025 | 1.197,650 | 1.197,650 | 1.197,650 | 1.197,650 | 1,60% |
18.02.2025 | 1.178,820 | 1.178,820 | 1.178,820 | 1.178,820 | 0,37% |
17.02.2025 | 1.174,420 | 1.174,420 | 1.174,420 | 1.174,420 | 0,68% |
Hoogste: 1.197,650 | Laagste: 1.134,380 | Verschil: 63,270 | Gem.: 1.162,595 | +/- %: -0,753 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren