Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.226,370 | 1.226,370 | 1.226,370 | 1.226,370 | -0,07% |
30.04.2024 | 1.227,190 | 1.227,190 | 1.227,190 | 1.227,190 | 0,06% |
29.04.2024 | 1.226,500 | 1.226,500 | 1.226,500 | 1.226,500 | 0,61% |
26.04.2024 | 1.219,110 | 1.219,110 | 1.219,110 | 1.219,110 | 1,36% |
25.04.2024 | 1.202,730 | 1.202,730 | 1.202,730 | 1.202,730 | -1,11% |
24.04.2024 | 1.216,270 | 1.216,270 | 1.216,270 | 1.216,270 | 1,56% |
23.04.2024 | 1.197,560 | 1.197,560 | 1.197,560 | 1.197,560 | -0,03% |
22.04.2024 | 1.197,890 | 1.197,890 | 1.197,890 | 1.197,890 | 0,19% |
19.04.2024 | 1.195,560 | 1.195,560 | 1.195,560 | 1.195,560 | -1,03% |
18.04.2024 | 1.208,030 | 1.208,030 | 1.208,030 | 1.208,030 | 1,52% |
17.04.2024 | 1.189,940 | 1.189,940 | 1.189,940 | 1.189,940 | -0,35% |
16.04.2024 | 1.194,090 | 1.194,090 | 1.194,090 | 1.194,090 | -2,63% |
02.05.2024 | 1.226,370 | 1.226,370 | 1.226,370 | 1.226,370 | -0,07% |
30.04.2024 | 1.227,190 | 1.227,190 | 1.227,190 | 1.227,190 | 0,06% |
29.04.2024 | 1.226,500 | 1.226,500 | 1.226,500 | 1.226,500 | 0,61% |
26.04.2024 | 1.219,110 | 1.219,110 | 1.219,110 | 1.219,110 | 1,36% |
25.04.2024 | 1.202,730 | 1.202,730 | 1.202,730 | 1.202,730 | -1,11% |
24.04.2024 | 1.216,270 | 1.216,270 | 1.216,270 | 1.216,270 | 1,56% |
23.04.2024 | 1.197,560 | 1.197,560 | 1.197,560 | 1.197,560 | -0,03% |
22.04.2024 | 1.197,890 | 1.197,890 | 1.197,890 | 1.197,890 | 0,19% |
19.04.2024 | 1.195,560 | 1.195,560 | 1.195,560 | 1.195,560 | -1,03% |
18.04.2024 | 1.208,030 | 1.208,030 | 1.208,030 | 1.208,030 | 1,52% |
17.04.2024 | 1.189,940 | 1.189,940 | 1.189,940 | 1.189,940 | -0,35% |
16.04.2024 | 1.194,090 | 1.194,090 | 1.194,090 | 1.194,090 | -2,09% |
15.04.2024 | 1.219,630 | 1.219,630 | 1.219,630 | 1.219,630 | -0,24% |
12.04.2024 | 1.222,550 | 1.222,550 | 1.222,550 | 1.222,550 | -0,09% |
11.04.2024 | 1.223,650 | 1.223,650 | 1.223,650 | 1.223,650 | 0,70% |
09.04.2024 | 1.215,170 | 1.215,170 | 1.215,170 | 1.215,170 | -0,32% |
08.04.2024 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -0,40% |
05.04.2024 | 1.224,040 | 1.224,040 | 1.224,040 | 1.224,040 | 0,12% |
Hoogste: 1.227,190 | Laagste: 1.189,940 | Verschil: 37,250 | Gem.: 1.210,888 | +/- %: 0,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren