
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.293,400 | 1.293,400 | 1.293,400 | 1.293,400 | 0,10% |
12.03.2025 | 1.292,070 | 1.292,070 | 1.292,070 | 1.292,070 | 0,99% |
11.03.2025 | 1.279,350 | 1.279,350 | 1.279,350 | 1.279,350 | -0,88% |
10.03.2025 | 1.290,650 | 1.290,650 | 1.290,650 | 1.290,650 | -0,16% |
07.03.2025 | 1.292,780 | 1.292,780 | 1.292,780 | 1.292,780 | -1,11% |
06.03.2025 | 1.307,300 | 1.307,300 | 1.307,300 | 1.307,300 | 0,61% |
05.03.2025 | 1.299,340 | 1.299,340 | 1.299,340 | 1.299,340 | 1,65% |
04.03.2025 | 1.278,220 | 1.278,220 | 1.278,220 | 1.278,220 | 0,13% |
28.02.2025 | 1.276,560 | 1.276,560 | 1.276,560 | 1.276,560 | -2,46% |
27.02.2025 | 1.308,780 | 1.308,780 | 1.308,780 | 1.308,780 | 0,32% |
26.02.2025 | 1.304,590 | 1.304,590 | 1.304,590 | 1.304,590 | -0,18% |
25.02.2025 | 1.307,000 | 1.307,000 | 1.307,000 | 1.307,000 | 1,05% |
13.03.2025 | 1.293,400 | 1.293,400 | 1.293,400 | 1.293,400 | 0,10% |
12.03.2025 | 1.292,070 | 1.292,070 | 1.292,070 | 1.292,070 | 0,99% |
11.03.2025 | 1.279,350 | 1.279,350 | 1.279,350 | 1.279,350 | -0,88% |
10.03.2025 | 1.290,650 | 1.290,650 | 1.290,650 | 1.290,650 | -0,16% |
07.03.2025 | 1.292,780 | 1.292,780 | 1.292,780 | 1.292,780 | -1,11% |
06.03.2025 | 1.307,300 | 1.307,300 | 1.307,300 | 1.307,300 | 0,61% |
05.03.2025 | 1.299,340 | 1.299,340 | 1.299,340 | 1.299,340 | 1,65% |
04.03.2025 | 1.278,220 | 1.278,220 | 1.278,220 | 1.278,220 | 0,13% |
28.02.2025 | 1.276,560 | 1.276,560 | 1.276,560 | 1.276,560 | -2,46% |
27.02.2025 | 1.308,780 | 1.308,780 | 1.308,780 | 1.308,780 | 0,32% |
26.02.2025 | 1.304,590 | 1.304,590 | 1.304,590 | 1.304,590 | -0,18% |
25.02.2025 | 1.307,000 | 1.307,000 | 1.307,000 | 1.307,000 | -0,17% |
24.02.2025 | 1.309,290 | 1.309,290 | 1.309,290 | 1.309,290 | 0,17% |
21.02.2025 | 1.307,120 | 1.307,120 | 1.307,120 | 1.307,120 | 0,33% |
20.02.2025 | 1.302,760 | 1.302,760 | 1.302,760 | 1.302,760 | -0,45% |
19.02.2025 | 1.308,590 | 1.308,590 | 1.308,590 | 1.308,590 | 2,17% |
18.02.2025 | 1.280,780 | 1.280,780 | 1.280,780 | 1.280,780 | 0,25% |
17.02.2025 | 1.277,580 | 1.277,580 | 1.277,580 | 1.277,580 | 0,22% |
Hoogste: 1.309,290 | Laagste: 1.276,560 | Verschil: 32,730 | Gem.: 1.294,873 | +/- %: 1,462 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren