
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.351,470 | 1.351,470 | 1.351,470 | 1.351,470 | 0,05% |
12.03.2025 | 1.350,800 | 1.350,800 | 1.350,800 | 1.350,800 | 1,29% |
11.03.2025 | 1.333,570 | 1.333,570 | 1.333,570 | 1.333,570 | -1,27% |
10.03.2025 | 1.350,770 | 1.350,770 | 1.350,770 | 1.350,770 | -0,10% |
07.03.2025 | 1.352,170 | 1.352,170 | 1.352,170 | 1.352,170 | -0,90% |
06.03.2025 | 1.364,490 | 1.364,490 | 1.364,490 | 1.364,490 | -0,20% |
05.03.2025 | 1.367,200 | 1.367,200 | 1.367,200 | 1.367,200 | 1,33% |
04.03.2025 | 1.349,230 | 1.349,230 | 1.349,230 | 1.349,230 | 0,34% |
28.02.2025 | 1.344,600 | 1.344,600 | 1.344,600 | 1.344,600 | -3,52% |
27.02.2025 | 1.393,670 | 1.393,670 | 1.393,670 | 1.393,670 | -0,51% |
26.02.2025 | 1.400,790 | 1.400,790 | 1.400,790 | 1.400,790 | 0,56% |
25.02.2025 | 1.392,980 | 1.392,980 | 1.392,980 | 1.392,980 | 3,07% |
13.03.2025 | 1.351,470 | 1.351,470 | 1.351,470 | 1.351,470 | 0,05% |
12.03.2025 | 1.350,800 | 1.350,800 | 1.350,800 | 1.350,800 | 1,29% |
11.03.2025 | 1.333,570 | 1.333,570 | 1.333,570 | 1.333,570 | -1,27% |
10.03.2025 | 1.350,770 | 1.350,770 | 1.350,770 | 1.350,770 | -0,10% |
07.03.2025 | 1.352,170 | 1.352,170 | 1.352,170 | 1.352,170 | -0,90% |
06.03.2025 | 1.364,490 | 1.364,490 | 1.364,490 | 1.364,490 | -0,20% |
05.03.2025 | 1.367,200 | 1.367,200 | 1.367,200 | 1.367,200 | 1,33% |
04.03.2025 | 1.349,230 | 1.349,230 | 1.349,230 | 1.349,230 | 0,34% |
28.02.2025 | 1.344,600 | 1.344,600 | 1.344,600 | 1.344,600 | -3,52% |
27.02.2025 | 1.393,670 | 1.393,670 | 1.393,670 | 1.393,670 | -0,51% |
26.02.2025 | 1.400,790 | 1.400,790 | 1.400,790 | 1.400,790 | 0,56% |
25.02.2025 | 1.392,980 | 1.392,980 | 1.392,980 | 1.392,980 | -0,41% |
24.02.2025 | 1.398,670 | 1.398,670 | 1.398,670 | 1.398,670 | -1,07% |
21.02.2025 | 1.413,860 | 1.413,860 | 1.413,860 | 1.413,860 | 0,48% |
20.02.2025 | 1.407,170 | 1.407,170 | 1.407,170 | 1.407,170 | -1,29% |
19.02.2025 | 1.425,550 | 1.425,550 | 1.425,550 | 1.425,550 | 0,87% |
18.02.2025 | 1.413,240 | 1.413,240 | 1.413,240 | 1.413,240 | 0,80% |
17.02.2025 | 1.402,000 | 1.402,000 | 1.402,000 | 1.402,000 | 0,58% |
Hoogste: 1.425,550 | Laagste: 1.333,570 | Verschil: 91,980 | Gem.: 1.372,132 | +/- %: -3,047 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren