Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.434,410 | 1.434,410 | 1.434,410 | 1.434,410 | 1,18% |
14.05.2024 | 1.417,690 | 1.417,690 | 1.417,690 | 1.417,690 | 0,75% |
13.05.2024 | 1.407,110 | 1.407,110 | 1.407,110 | 1.407,110 | -0,10% |
10.05.2024 | 1.408,480 | 1.408,480 | 1.408,480 | 1.408,480 | -0,24% |
09.05.2024 | 1.411,830 | 1.411,830 | 1.411,830 | 1.411,830 | -1,01% |
08.05.2024 | 1.426,300 | 1.426,300 | 1.426,300 | 1.426,300 | 0,28% |
07.05.2024 | 1.422,350 | 1.422,350 | 1.422,350 | 1.422,350 | 2,80% |
03.05.2024 | 1.383,560 | 1.383,560 | 1.383,560 | 1.383,560 | -0,61% |
02.05.2024 | 1.392,040 | 1.392,040 | 1.392,040 | 1.392,040 | -0,17% |
30.04.2024 | 1.394,430 | 1.394,430 | 1.394,430 | 1.394,430 | 0,19% |
29.04.2024 | 1.391,730 | 1.391,730 | 1.391,730 | 1.391,730 | 1,30% |
26.04.2024 | 1.373,860 | 1.373,860 | 1.373,860 | 1.373,860 | 1,86% |
25.04.2024 | 1.348,730 | 1.348,730 | 1.348,730 | 1.348,730 | -5,97% |
16.05.2024 | 1.434,410 | 1.434,410 | 1.434,410 | 1.434,410 | 1,18% |
14.05.2024 | 1.417,690 | 1.417,690 | 1.417,690 | 1.417,690 | 0,75% |
13.05.2024 | 1.407,110 | 1.407,110 | 1.407,110 | 1.407,110 | -0,10% |
10.05.2024 | 1.408,480 | 1.408,480 | 1.408,480 | 1.408,480 | -0,24% |
09.05.2024 | 1.411,830 | 1.411,830 | 1.411,830 | 1.411,830 | -1,01% |
08.05.2024 | 1.426,300 | 1.426,300 | 1.426,300 | 1.426,300 | 0,28% |
07.05.2024 | 1.422,350 | 1.422,350 | 1.422,350 | 1.422,350 | 2,80% |
03.05.2024 | 1.383,560 | 1.383,560 | 1.383,560 | 1.383,560 | -0,61% |
02.05.2024 | 1.392,040 | 1.392,040 | 1.392,040 | 1.392,040 | -0,17% |
30.04.2024 | 1.394,430 | 1.394,430 | 1.394,430 | 1.394,430 | 0,19% |
29.04.2024 | 1.391,730 | 1.391,730 | 1.391,730 | 1.391,730 | 1,30% |
26.04.2024 | 1.373,860 | 1.373,860 | 1.373,860 | 1.373,860 | 1,86% |
25.04.2024 | 1.348,730 | 1.348,730 | 1.348,730 | 1.348,730 | -2,03% |
24.04.2024 | 1.376,710 | 1.376,710 | 1.376,710 | 1.376,710 | 2,38% |
23.04.2024 | 1.344,670 | 1.344,670 | 1.344,670 | 1.344,670 | -0,09% |
22.04.2024 | 1.345,910 | 1.345,910 | 1.345,910 | 1.345,910 | -0,18% |
19.04.2024 | 1.348,400 | 1.348,400 | 1.348,400 | 1.348,400 | -2,05% |
Hoogste: 1.434,410 | Laagste: 1.344,670 | Verschil: 89,740 | Gem.: 1.394,691 | +/- %: 4,196 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren