
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.546,420 | 1.546,420 | 1.546,420 | 1.546,420 | 0,90% |
12.03.2025 | 1.532,680 | 1.532,680 | 1.532,680 | 1.532,680 | 0,78% |
11.03.2025 | 1.520,820 | 1.520,820 | 1.520,820 | 1.520,820 | -0,93% |
10.03.2025 | 1.535,060 | 1.535,060 | 1.535,060 | 1.535,060 | -0,19% |
07.03.2025 | 1.538,010 | 1.538,010 | 1.538,010 | 1.538,010 | -0,43% |
06.03.2025 | 1.544,700 | 1.544,700 | 1.544,700 | 1.544,700 | 1,80% |
05.03.2025 | 1.517,370 | 1.517,370 | 1.517,370 | 1.517,370 | 0,96% |
04.03.2025 | 1.502,970 | 1.502,970 | 1.502,970 | 1.502,970 | 1,11% |
28.02.2025 | 1.486,490 | 1.486,490 | 1.486,490 | 1.486,490 | -0,83% |
27.02.2025 | 1.498,860 | 1.498,860 | 1.498,860 | 1.498,860 | -0,63% |
26.02.2025 | 1.508,350 | 1.508,350 | 1.508,350 | 1.508,350 | 0,75% |
25.02.2025 | 1.497,180 | 1.497,180 | 1.497,180 | 1.497,180 | -3,18% |
13.03.2025 | 1.546,420 | 1.546,420 | 1.546,420 | 1.546,420 | 0,90% |
12.03.2025 | 1.532,680 | 1.532,680 | 1.532,680 | 1.532,680 | 0,78% |
11.03.2025 | 1.520,820 | 1.520,820 | 1.520,820 | 1.520,820 | -0,93% |
10.03.2025 | 1.535,060 | 1.535,060 | 1.535,060 | 1.535,060 | -0,19% |
07.03.2025 | 1.538,010 | 1.538,010 | 1.538,010 | 1.538,010 | -0,43% |
06.03.2025 | 1.544,700 | 1.544,700 | 1.544,700 | 1.544,700 | 1,80% |
05.03.2025 | 1.517,370 | 1.517,370 | 1.517,370 | 1.517,370 | 0,96% |
04.03.2025 | 1.502,970 | 1.502,970 | 1.502,970 | 1.502,970 | 1,11% |
28.02.2025 | 1.486,490 | 1.486,490 | 1.486,490 | 1.486,490 | -0,83% |
27.02.2025 | 1.498,860 | 1.498,860 | 1.498,860 | 1.498,860 | -0,63% |
26.02.2025 | 1.508,350 | 1.508,350 | 1.508,350 | 1.508,350 | 0,75% |
25.02.2025 | 1.497,180 | 1.497,180 | 1.497,180 | 1.497,180 | 0,72% |
24.02.2025 | 1.486,510 | 1.486,510 | 1.486,510 | 1.486,510 | 0,04% |
21.02.2025 | 1.485,930 | 1.485,930 | 1.485,930 | 1.485,930 | 0,26% |
20.02.2025 | 1.482,050 | 1.482,050 | 1.482,050 | 1.482,050 | 1,42% |
19.02.2025 | 1.461,250 | 1.461,250 | 1.461,250 | 1.461,250 | 0,36% |
18.02.2025 | 1.456,040 | 1.456,040 | 1.456,040 | 1.456,040 | -0,02% |
17.02.2025 | 1.456,290 | 1.456,290 | 1.456,290 | 1.456,290 | 1,05% |
Hoogste: 1.546,420 | Laagste: 1.456,040 | Verschil: 90,380 | Gem.: 1.509,530 | +/- %: 7,308 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren