Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.031,650 | 1.031,650 | 1.031,650 | 1.031,650 | -0,12% |
23.05.2024 | 1.032,940 | 1.032,940 | 1.032,940 | 1.032,940 | 0,03% |
22.05.2024 | 1.032,650 | 1.032,650 | 1.032,650 | 1.032,650 | -0,12% |
21.05.2024 | 1.033,850 | 1.033,850 | 1.033,850 | 1.033,850 | -0,18% |
20.05.2024 | 1.035,670 | 1.035,670 | 1.035,670 | 1.035,670 | -0,08% |
17.05.2024 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,24% |
16.05.2024 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | 0,45% |
14.05.2024 | 1.034,360 | 1.034,360 | 1.034,360 | 1.034,360 | 0,06% |
13.05.2024 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,09% |
10.05.2024 | 1.032,830 | 1.032,830 | 1.032,830 | 1.032,830 | 0,13% |
09.05.2024 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | -0,17% |
08.05.2024 | 1.033,220 | 1.033,220 | 1.033,220 | 1.033,220 | -0,05% |
07.05.2024 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,20% |
24.05.2024 | 1.031,650 | 1.031,650 | 1.031,650 | 1.031,650 | -0,12% |
23.05.2024 | 1.032,940 | 1.032,940 | 1.032,940 | 1.032,940 | 0,03% |
22.05.2024 | 1.032,650 | 1.032,650 | 1.032,650 | 1.032,650 | -0,12% |
21.05.2024 | 1.033,850 | 1.033,850 | 1.033,850 | 1.033,850 | -0,18% |
20.05.2024 | 1.035,670 | 1.035,670 | 1.035,670 | 1.035,670 | -0,08% |
17.05.2024 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,24% |
16.05.2024 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | 0,45% |
14.05.2024 | 1.034,360 | 1.034,360 | 1.034,360 | 1.034,360 | 0,06% |
13.05.2024 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,09% |
10.05.2024 | 1.032,830 | 1.032,830 | 1.032,830 | 1.032,830 | 0,13% |
09.05.2024 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | -0,17% |
08.05.2024 | 1.033,220 | 1.033,220 | 1.033,220 | 1.033,220 | -0,05% |
07.05.2024 | 1.033,760 | 1.033,760 | 1.033,760 | 1.033,760 | 0,39% |
03.05.2024 | 1.029,760 | 1.029,760 | 1.029,760 | 1.029,760 | 0,04% |
02.05.2024 | 1.029,380 | 1.029,380 | 1.029,380 | 1.029,380 | 0,07% |
30.04.2024 | 1.028,650 | 1.028,650 | 1.028,650 | 1.028,650 | 0,17% |
29.04.2024 | 1.026,940 | 1.026,940 | 1.026,940 | 1.026,940 | 0,08% |
Hoogste: 1.039,030 | Laagste: 1.026,940 | Verschil: 12,090 | Gem.: 1.033,272 | +/- %: 0,541 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren