Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.906,790 | 1.906,790 | 1.906,790 | 1.906,790 | 1,16% |
14.05.2024 | 1.884,910 | 1.884,910 | 1.884,910 | 1.884,910 | 0,04% |
13.05.2024 | 1.884,110 | 1.884,110 | 1.884,110 | 1.884,110 | 0,16% |
10.05.2024 | 1.881,010 | 1.881,010 | 1.881,010 | 1.881,010 | 0,30% |
09.05.2024 | 1.875,460 | 1.875,460 | 1.875,460 | 1.875,460 | 0,11% |
08.05.2024 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | -0,01% |
07.05.2024 | 1.873,600 | 1.873,600 | 1.873,600 | 1.873,600 | 1,95% |
03.05.2024 | 1.837,810 | 1.837,810 | 1.837,810 | 1.837,810 | 0,35% |
02.05.2024 | 1.831,340 | 1.831,340 | 1.831,340 | 1.831,340 | -1,38% |
30.04.2024 | 1.856,950 | 1.856,950 | 1.856,950 | 1.856,950 | 0,43% |
29.04.2024 | 1.849,090 | 1.849,090 | 1.849,090 | 1.849,090 | 1,38% |
26.04.2024 | 1.823,900 | 1.823,900 | 1.823,900 | 1.823,900 | -4,35% |
16.05.2024 | 1.906,790 | 1.906,790 | 1.906,790 | 1.906,790 | 1,16% |
14.05.2024 | 1.884,910 | 1.884,910 | 1.884,910 | 1.884,910 | 0,04% |
13.05.2024 | 1.884,110 | 1.884,110 | 1.884,110 | 1.884,110 | 0,16% |
10.05.2024 | 1.881,010 | 1.881,010 | 1.881,010 | 1.881,010 | 0,30% |
09.05.2024 | 1.875,460 | 1.875,460 | 1.875,460 | 1.875,460 | 0,11% |
08.05.2024 | 1.873,470 | 1.873,470 | 1.873,470 | 1.873,470 | -0,01% |
07.05.2024 | 1.873,600 | 1.873,600 | 1.873,600 | 1.873,600 | 1,95% |
03.05.2024 | 1.837,810 | 1.837,810 | 1.837,810 | 1.837,810 | 0,35% |
02.05.2024 | 1.831,340 | 1.831,340 | 1.831,340 | 1.831,340 | -1,38% |
30.04.2024 | 1.856,950 | 1.856,950 | 1.856,950 | 1.856,950 | 0,43% |
29.04.2024 | 1.849,090 | 1.849,090 | 1.849,090 | 1.849,090 | 1,38% |
26.04.2024 | 1.823,900 | 1.823,900 | 1.823,900 | 1.823,900 | -0,78% |
25.04.2024 | 1.838,240 | 1.838,240 | 1.838,240 | 1.838,240 | -0,25% |
24.04.2024 | 1.842,760 | 1.842,760 | 1.842,760 | 1.842,760 | 1,51% |
23.04.2024 | 1.815,340 | 1.815,340 | 1.815,340 | 1.815,340 | 0,81% |
22.04.2024 | 1.800,730 | 1.800,730 | 1.800,730 | 1.800,730 | -0,70% |
19.04.2024 | 1.813,500 | 1.813,500 | 1.813,500 | 1.813,500 | -0,28% |
18.04.2024 | 1.818,550 | 1.818,550 | 1.818,550 | 1.818,550 | -0,25% |
Hoogste: 1.906,790 | Laagste: 1.800,730 | Verschil: 106,060 | Gem.: 1.856,200 | +/- %: 4,588 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren