Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 24,552 | 24,552 | 24,552 | 24,552 | -0,03% |
20.01.2025 | 24,560 | 24,560 | 24,560 | 24,560 | 0,33% |
17.01.2025 | 24,479 | 24,479 | 24,479 | 24,479 | 0,85% |
16.01.2025 | 24,273 | 24,273 | 24,273 | 24,273 | 0,94% |
15.01.2025 | 24,046 | 24,046 | 24,046 | 24,046 | 1,19% |
14.01.2025 | 23,764 | 23,764 | 23,764 | 23,764 | 0,24% |
13.01.2025 | 23,708 | 23,708 | 23,708 | 23,708 | -0,23% |
10.01.2025 | 23,762 | 23,762 | 23,762 | 23,762 | -0,84% |
09.01.2025 | 23,963 | 23,963 | 23,963 | 23,963 | 0,45% |
08.01.2025 | 23,855 | 23,855 | 23,855 | 23,855 | -0,59% |
07.01.2025 | 23,997 | 23,997 | 23,997 | 23,997 | 0,55% |
06.01.2025 | 23,866 | 23,866 | 23,866 | 23,866 | -2,79% |
21.01.2025 | 24,552 | 24,552 | 24,552 | 24,552 | -0,03% |
20.01.2025 | 24,560 | 24,560 | 24,560 | 24,560 | 0,33% |
17.01.2025 | 24,479 | 24,479 | 24,479 | 24,479 | 0,85% |
16.01.2025 | 24,273 | 24,273 | 24,273 | 24,273 | 0,94% |
15.01.2025 | 24,046 | 24,046 | 24,046 | 24,046 | 1,19% |
14.01.2025 | 23,764 | 23,764 | 23,764 | 23,764 | 0,24% |
13.01.2025 | 23,708 | 23,708 | 23,708 | 23,708 | -0,23% |
10.01.2025 | 23,762 | 23,762 | 23,762 | 23,762 | -0,84% |
09.01.2025 | 23,963 | 23,963 | 23,963 | 23,963 | 0,45% |
08.01.2025 | 23,855 | 23,855 | 23,855 | 23,855 | -0,59% |
07.01.2025 | 23,997 | 23,997 | 23,997 | 23,997 | 0,55% |
06.01.2025 | 23,866 | 23,866 | 23,866 | 23,866 | 2,07% |
03.01.2025 | 23,382 | 23,382 | 23,382 | 23,382 | -0,93% |
02.01.2025 | 23,602 | 23,602 | 23,602 | 23,602 | 0,49% |
31.12.2024 | 23,486 | 23,486 | 23,486 | 23,486 | 0,49% |
30.12.2024 | 23,371 | 23,371 | 23,371 | 23,371 | 0,72% |
24.12.2024 | 23,203 | 23,203 | 23,203 | 23,203 | 0,18% |
23.12.2024 | 23,161 | 23,161 | 23,161 | 23,161 | -0,00% |
Hoogste: 24,560 | Laagste: 23,161 | Verschil: 1,399 | Gem.: 23,928 | +/- %: 6,001 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren