Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | -0,06% |
30.04.2024 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | 0,10% |
29.04.2024 | 1.080,480 | 1.080,480 | 1.080,480 | 1.080,480 | 0,21% |
26.04.2024 | 1.078,210 | 1.078,210 | 1.078,210 | 1.078,210 | 0,66% |
25.04.2024 | 1.071,140 | 1.071,140 | 1.071,140 | 1.071,140 | -0,78% |
24.04.2024 | 1.079,590 | 1.079,590 | 1.079,590 | 1.079,590 | 0,66% |
23.04.2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | -0,03% |
22.04.2024 | 1.072,820 | 1.072,820 | 1.072,820 | 1.072,820 | -0,02% |
19.04.2024 | 1.073,050 | 1.073,050 | 1.073,050 | 1.073,050 | -0,77% |
18.04.2024 | 1.081,410 | 1.081,410 | 1.081,410 | 1.081,410 | 0,92% |
17.04.2024 | 1.071,540 | 1.071,540 | 1.071,540 | 1.071,540 | -0,11% |
16.04.2024 | 1.072,700 | 1.072,700 | 1.072,700 | 1.072,700 | -0,76% |
02.05.2024 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | -0,06% |
30.04.2024 | 1.081,510 | 1.081,510 | 1.081,510 | 1.081,510 | 0,10% |
29.04.2024 | 1.080,480 | 1.080,480 | 1.080,480 | 1.080,480 | 0,21% |
26.04.2024 | 1.078,210 | 1.078,210 | 1.078,210 | 1.078,210 | 0,66% |
25.04.2024 | 1.071,140 | 1.071,140 | 1.071,140 | 1.071,140 | -0,78% |
24.04.2024 | 1.079,590 | 1.079,590 | 1.079,590 | 1.079,590 | 0,66% |
23.04.2024 | 1.072,470 | 1.072,470 | 1.072,470 | 1.072,470 | -0,03% |
22.04.2024 | 1.072,820 | 1.072,820 | 1.072,820 | 1.072,820 | -0,02% |
19.04.2024 | 1.073,050 | 1.073,050 | 1.073,050 | 1.073,050 | -0,77% |
18.04.2024 | 1.081,410 | 1.081,410 | 1.081,410 | 1.081,410 | 0,92% |
17.04.2024 | 1.071,540 | 1.071,540 | 1.071,540 | 1.071,540 | -0,11% |
16.04.2024 | 1.072,700 | 1.072,700 | 1.072,700 | 1.072,700 | -1,10% |
15.04.2024 | 1.084,590 | 1.084,590 | 1.084,590 | 1.084,590 | -0,19% |
12.04.2024 | 1.086,630 | 1.086,630 | 1.086,630 | 1.086,630 | 0,11% |
11.04.2024 | 1.085,450 | 1.085,450 | 1.085,450 | 1.085,450 | 0,07% |
09.04.2024 | 1.084,720 | 1.084,720 | 1.084,720 | 1.084,720 | -0,28% |
08.04.2024 | 1.087,770 | 1.087,770 | 1.087,770 | 1.087,770 | -0,25% |
05.04.2024 | 1.090,470 | 1.090,470 | 1.090,470 | 1.090,470 | -0,28% |
Hoogste: 1.090,470 | Laagste: 1.071,140 | Verschil: 19,330 | Gem.: 1.078,375 | +/- %: -1,152 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren