
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.202,500 | 1.202,500 | 1.202,500 | 1.202,500 | -0,24% |
12.03.2025 | 1.205,380 | 1.205,380 | 1.205,380 | 1.205,380 | 0,16% |
11.03.2025 | 1.203,470 | 1.203,470 | 1.203,470 | 1.203,470 | -0,09% |
10.03.2025 | 1.204,540 | 1.204,540 | 1.204,540 | 1.204,540 | -0,15% |
07.03.2025 | 1.206,360 | 1.206,360 | 1.206,360 | 1.206,360 | 1,02% |
06.03.2025 | 1.194,180 | 1.194,180 | 1.194,180 | 1.194,180 | 0,40% |
05.03.2025 | 1.189,470 | 1.189,470 | 1.189,470 | 1.189,470 | 0,04% |
04.03.2025 | 1.188,950 | 1.188,950 | 1.188,950 | 1.188,950 | -2,04% |
28.02.2025 | 1.213,740 | 1.213,740 | 1.213,740 | 1.213,740 | 0,50% |
27.02.2025 | 1.207,690 | 1.207,690 | 1.207,690 | 1.207,690 | 0,94% |
26.02.2025 | 1.196,430 | 1.196,430 | 1.196,430 | 1.196,430 | -0,68% |
25.02.2025 | 1.204,660 | 1.204,660 | 1.204,660 | 1.204,660 | 0,18% |
13.03.2025 | 1.202,500 | 1.202,500 | 1.202,500 | 1.202,500 | -0,24% |
12.03.2025 | 1.205,380 | 1.205,380 | 1.205,380 | 1.205,380 | 0,16% |
11.03.2025 | 1.203,470 | 1.203,470 | 1.203,470 | 1.203,470 | -0,09% |
10.03.2025 | 1.204,540 | 1.204,540 | 1.204,540 | 1.204,540 | -0,15% |
07.03.2025 | 1.206,360 | 1.206,360 | 1.206,360 | 1.206,360 | 1,02% |
06.03.2025 | 1.194,180 | 1.194,180 | 1.194,180 | 1.194,180 | 0,40% |
05.03.2025 | 1.189,470 | 1.189,470 | 1.189,470 | 1.189,470 | 0,04% |
04.03.2025 | 1.188,950 | 1.188,950 | 1.188,950 | 1.188,950 | -2,04% |
28.02.2025 | 1.213,740 | 1.213,740 | 1.213,740 | 1.213,740 | 0,50% |
27.02.2025 | 1.207,690 | 1.207,690 | 1.207,690 | 1.207,690 | 0,94% |
26.02.2025 | 1.196,430 | 1.196,430 | 1.196,430 | 1.196,430 | -0,68% |
25.02.2025 | 1.204,660 | 1.204,660 | 1.204,660 | 1.204,660 | -0,33% |
24.02.2025 | 1.208,680 | 1.208,680 | 1.208,680 | 1.208,680 | 0,66% |
21.02.2025 | 1.200,730 | 1.200,730 | 1.200,730 | 1.200,730 | -0,03% |
20.02.2025 | 1.201,070 | 1.201,070 | 1.201,070 | 1.201,070 | 0,61% |
19.02.2025 | 1.193,800 | 1.193,800 | 1.193,800 | 1.193,800 | -0,57% |
18.02.2025 | 1.200,650 | 1.200,650 | 1.200,650 | 1.200,650 | -0,41% |
17.02.2025 | 1.205,540 | 1.205,540 | 1.205,540 | 1.205,540 | 0,68% |
Hoogste: 1.213,740 | Laagste: 1.188,950 | Verschil: 24,790 | Gem.: 1.201,507 | +/- %: 0,428 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren