
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.156,170 | 1.156,170 | 1.156,170 | 1.156,170 | -0,24% |
12.03.2025 | 1.158,940 | 1.158,940 | 1.158,940 | 1.158,940 | 0,16% |
11.03.2025 | 1.157,120 | 1.157,120 | 1.157,120 | 1.157,120 | -0,09% |
10.03.2025 | 1.158,160 | 1.158,160 | 1.158,160 | 1.158,160 | -0,15% |
07.03.2025 | 1.159,930 | 1.159,930 | 1.159,930 | 1.159,930 | 1,02% |
06.03.2025 | 1.148,250 | 1.148,250 | 1.148,250 | 1.148,250 | 0,40% |
05.03.2025 | 1.143,720 | 1.143,720 | 1.143,720 | 1.143,720 | 0,04% |
04.03.2025 | 1.143,240 | 1.143,240 | 1.143,240 | 1.143,240 | -2,04% |
28.02.2025 | 1.167,100 | 1.167,100 | 1.167,100 | 1.167,100 | 0,50% |
27.02.2025 | 1.161,330 | 1.161,330 | 1.161,330 | 1.161,330 | 0,94% |
26.02.2025 | 1.150,510 | 1.150,510 | 1.150,510 | 1.150,510 | -0,68% |
25.02.2025 | 1.158,440 | 1.158,440 | 1.158,440 | 1.158,440 | 0,20% |
13.03.2025 | 1.156,170 | 1.156,170 | 1.156,170 | 1.156,170 | -0,24% |
12.03.2025 | 1.158,940 | 1.158,940 | 1.158,940 | 1.158,940 | 0,16% |
11.03.2025 | 1.157,120 | 1.157,120 | 1.157,120 | 1.157,120 | -0,09% |
10.03.2025 | 1.158,160 | 1.158,160 | 1.158,160 | 1.158,160 | -0,15% |
07.03.2025 | 1.159,930 | 1.159,930 | 1.159,930 | 1.159,930 | 1,02% |
06.03.2025 | 1.148,250 | 1.148,250 | 1.148,250 | 1.148,250 | 0,40% |
05.03.2025 | 1.143,720 | 1.143,720 | 1.143,720 | 1.143,720 | 0,04% |
04.03.2025 | 1.143,240 | 1.143,240 | 1.143,240 | 1.143,240 | -2,04% |
28.02.2025 | 1.167,100 | 1.167,100 | 1.167,100 | 1.167,100 | 0,50% |
27.02.2025 | 1.161,330 | 1.161,330 | 1.161,330 | 1.161,330 | 0,94% |
26.02.2025 | 1.150,510 | 1.150,510 | 1.150,510 | 1.150,510 | -0,68% |
25.02.2025 | 1.158,440 | 1.158,440 | 1.158,440 | 1.158,440 | -0,33% |
24.02.2025 | 1.162,320 | 1.162,320 | 1.162,320 | 1.162,320 | 0,66% |
21.02.2025 | 1.154,680 | 1.154,680 | 1.154,680 | 1.154,680 | -0,03% |
20.02.2025 | 1.155,040 | 1.155,040 | 1.155,040 | 1.155,040 | 0,61% |
19.02.2025 | 1.148,070 | 1.148,070 | 1.148,070 | 1.148,070 | -0,57% |
18.02.2025 | 1.154,670 | 1.154,670 | 1.154,670 | 1.154,670 | -0,41% |
17.02.2025 | 1.159,390 | 1.159,390 | 1.159,390 | 1.159,390 | 0,68% |
Hoogste: 1.167,100 | Laagste: 1.143,240 | Verschil: 23,860 | Gem.: 1.155,333 | +/- %: 0,402 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren