
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.251,180 | 1.251,180 | 1.251,180 | 1.251,180 | 0,28% |
12.03.2025 | 1.247,670 | 1.247,670 | 1.247,670 | 1.247,670 | 1,37% |
11.03.2025 | 1.230,750 | 1.230,750 | 1.230,750 | 1.230,750 | -0,96% |
10.03.2025 | 1.242,720 | 1.242,720 | 1.242,720 | 1.242,720 | 0,01% |
07.03.2025 | 1.242,640 | 1.242,640 | 1.242,640 | 1.242,640 | -0,72% |
06.03.2025 | 1.251,670 | 1.251,670 | 1.251,670 | 1.251,670 | 0,43% |
05.03.2025 | 1.246,350 | 1.246,350 | 1.246,350 | 1.246,350 | 0,99% |
04.03.2025 | 1.234,080 | 1.234,080 | 1.234,080 | 1.234,080 | -0,10% |
28.02.2025 | 1.235,330 | 1.235,330 | 1.235,330 | 1.235,330 | -3,44% |
27.02.2025 | 1.279,390 | 1.279,390 | 1.279,390 | 1.279,390 | -0,43% |
26.02.2025 | 1.284,900 | 1.284,900 | 1.284,900 | 1.284,900 | 0,30% |
25.02.2025 | 1.281,090 | 1.281,090 | 1.281,090 | 1.281,090 | 2,39% |
13.03.2025 | 1.251,180 | 1.251,180 | 1.251,180 | 1.251,180 | 0,28% |
12.03.2025 | 1.247,670 | 1.247,670 | 1.247,670 | 1.247,670 | 1,37% |
11.03.2025 | 1.230,750 | 1.230,750 | 1.230,750 | 1.230,750 | -0,96% |
10.03.2025 | 1.242,720 | 1.242,720 | 1.242,720 | 1.242,720 | 0,01% |
07.03.2025 | 1.242,640 | 1.242,640 | 1.242,640 | 1.242,640 | -0,72% |
06.03.2025 | 1.251,670 | 1.251,670 | 1.251,670 | 1.251,670 | 0,43% |
05.03.2025 | 1.246,350 | 1.246,350 | 1.246,350 | 1.246,350 | 0,99% |
04.03.2025 | 1.234,080 | 1.234,080 | 1.234,080 | 1.234,080 | -0,10% |
28.02.2025 | 1.235,330 | 1.235,330 | 1.235,330 | 1.235,330 | -3,44% |
27.02.2025 | 1.279,390 | 1.279,390 | 1.279,390 | 1.279,390 | -0,43% |
26.02.2025 | 1.284,900 | 1.284,900 | 1.284,900 | 1.284,900 | 0,30% |
25.02.2025 | 1.281,090 | 1.281,090 | 1.281,090 | 1.281,090 | -0,39% |
24.02.2025 | 1.286,050 | 1.286,050 | 1.286,050 | 1.286,050 | -0,64% |
21.02.2025 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | 0,05% |
20.02.2025 | 1.293,630 | 1.293,630 | 1.293,630 | 1.293,630 | -0,67% |
19.02.2025 | 1.302,310 | 1.302,310 | 1.302,310 | 1.302,310 | 1,21% |
18.02.2025 | 1.286,790 | 1.286,790 | 1.286,790 | 1.286,790 | 0,81% |
17.02.2025 | 1.276,410 | 1.276,410 | 1.276,410 | 1.276,410 | 0,74% |
Hoogste: 1.302,310 | Laagste: 1.230,750 | Verschil: 71,560 | Gem.: 1.259,836 | +/- %: -1,253 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren