Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1.288,250 | 1.288,250 | 1.288,250 | 1.288,250 | -0,18% |
02.05.2024 | 1.290,570 | 1.290,570 | 1.290,570 | 1.290,570 | -0,35% |
30.04.2024 | 1.295,050 | 1.295,050 | 1.295,050 | 1.295,050 | 0,17% |
29.04.2024 | 1.292,800 | 1.292,800 | 1.292,800 | 1.292,800 | 0,90% |
26.04.2024 | 1.281,250 | 1.281,250 | 1.281,250 | 1.281,250 | 1,36% |
25.04.2024 | 1.264,030 | 1.264,030 | 1.264,030 | 1.264,030 | -1,55% |
24.04.2024 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 2,02% |
23.04.2024 | 1.258,520 | 1.258,520 | 1.258,520 | 1.258,520 | -0,20% |
22.04.2024 | 1.261,070 | 1.261,070 | 1.261,070 | 1.261,070 | 0,97% |
19.04.2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,64% |
18.04.2024 | 1.269,820 | 1.269,820 | 1.269,820 | 1.269,820 | 1,67% |
17.04.2024 | 1.248,930 | 1.248,930 | 1.248,930 | 1.248,930 | -3,05% |
03.05.2024 | 1.288,250 | 1.288,250 | 1.288,250 | 1.288,250 | -0,18% |
02.05.2024 | 1.290,570 | 1.290,570 | 1.290,570 | 1.290,570 | -0,35% |
30.04.2024 | 1.295,050 | 1.295,050 | 1.295,050 | 1.295,050 | 0,17% |
29.04.2024 | 1.292,800 | 1.292,800 | 1.292,800 | 1.292,800 | 0,90% |
26.04.2024 | 1.281,250 | 1.281,250 | 1.281,250 | 1.281,250 | 1,36% |
25.04.2024 | 1.264,030 | 1.264,030 | 1.264,030 | 1.264,030 | -1,55% |
24.04.2024 | 1.283,900 | 1.283,900 | 1.283,900 | 1.283,900 | 2,02% |
23.04.2024 | 1.258,520 | 1.258,520 | 1.258,520 | 1.258,520 | -0,20% |
22.04.2024 | 1.261,070 | 1.261,070 | 1.261,070 | 1.261,070 | 0,97% |
19.04.2024 | 1.249,000 | 1.249,000 | 1.249,000 | 1.249,000 | -1,64% |
18.04.2024 | 1.269,820 | 1.269,820 | 1.269,820 | 1.269,820 | 1,67% |
17.04.2024 | 1.248,930 | 1.248,930 | 1.248,930 | 1.248,930 | -0,80% |
16.04.2024 | 1.259,050 | 1.259,050 | 1.259,050 | 1.259,050 | -2,43% |
15.04.2024 | 1.290,420 | 1.290,420 | 1.290,420 | 1.290,420 | -0,41% |
12.04.2024 | 1.295,750 | 1.295,750 | 1.295,750 | 1.295,750 | -0,68% |
11.04.2024 | 1.304,570 | 1.304,570 | 1.304,570 | 1.304,570 | 0,36% |
09.04.2024 | 1.299,930 | 1.299,930 | 1.299,930 | 1.299,930 | -0,46% |
08.04.2024 | 1.305,880 | 1.305,880 | 1.305,880 | 1.305,880 | -0,18% |
Hoogste: 1.305,880 | Laagste: 1.248,930 | Verschil: 56,950 | Gem.: 1.277,399 | +/- %: -1,530 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren