
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.225,110 | 1.225,110 | 1.225,110 | 1.225,110 | 0,28% |
12.03.2025 | 1.221,640 | 1.221,640 | 1.221,640 | 1.221,640 | 1,38% |
11.03.2025 | 1.205,070 | 1.205,070 | 1.205,070 | 1.205,070 | -0,96% |
10.03.2025 | 1.216,740 | 1.216,740 | 1.216,740 | 1.216,740 | 0,01% |
07.03.2025 | 1.216,640 | 1.216,640 | 1.216,640 | 1.216,640 | -0,71% |
06.03.2025 | 1.225,390 | 1.225,390 | 1.225,390 | 1.225,390 | 0,43% |
05.03.2025 | 1.220,160 | 1.220,160 | 1.220,160 | 1.220,160 | 1,00% |
04.03.2025 | 1.208,130 | 1.208,130 | 1.208,130 | 1.208,130 | -0,10% |
28.02.2025 | 1.209,320 | 1.209,320 | 1.209,320 | 1.209,320 | -3,43% |
27.02.2025 | 1.252,310 | 1.252,310 | 1.252,310 | 1.252,310 | -0,43% |
26.02.2025 | 1.257,670 | 1.257,670 | 1.257,670 | 1.257,670 | 0,30% |
25.02.2025 | 1.253,910 | 1.253,910 | 1.253,910 | 1.253,910 | 2,35% |
13.03.2025 | 1.225,110 | 1.225,110 | 1.225,110 | 1.225,110 | 0,28% |
12.03.2025 | 1.221,640 | 1.221,640 | 1.221,640 | 1.221,640 | 1,38% |
11.03.2025 | 1.205,070 | 1.205,070 | 1.205,070 | 1.205,070 | -0,96% |
10.03.2025 | 1.216,740 | 1.216,740 | 1.216,740 | 1.216,740 | 0,01% |
07.03.2025 | 1.216,640 | 1.216,640 | 1.216,640 | 1.216,640 | -0,71% |
06.03.2025 | 1.225,390 | 1.225,390 | 1.225,390 | 1.225,390 | 0,43% |
05.03.2025 | 1.220,160 | 1.220,160 | 1.220,160 | 1.220,160 | 1,00% |
04.03.2025 | 1.208,130 | 1.208,130 | 1.208,130 | 1.208,130 | -0,10% |
28.02.2025 | 1.209,320 | 1.209,320 | 1.209,320 | 1.209,320 | -3,43% |
27.02.2025 | 1.252,310 | 1.252,310 | 1.252,310 | 1.252,310 | -0,43% |
26.02.2025 | 1.257,670 | 1.257,670 | 1.257,670 | 1.257,670 | 0,30% |
25.02.2025 | 1.253,910 | 1.253,910 | 1.253,910 | 1.253,910 | -0,38% |
24.02.2025 | 1.258,740 | 1.258,740 | 1.258,740 | 1.258,740 | -0,64% |
21.02.2025 | 1.266,820 | 1.266,820 | 1.266,820 | 1.266,820 | 0,06% |
20.02.2025 | 1.266,040 | 1.266,040 | 1.266,040 | 1.266,040 | -0,66% |
19.02.2025 | 1.274,500 | 1.274,500 | 1.274,500 | 1.274,500 | 1,21% |
18.02.2025 | 1.259,290 | 1.259,290 | 1.259,290 | 1.259,290 | 0,82% |
17.02.2025 | 1.249,100 | 1.249,100 | 1.249,100 | 1.249,100 | 0,74% |
Hoogste: 1.274,500 | Laagste: 1.205,070 | Verschil: 69,430 | Gem.: 1.233,289 | +/- %: -1,194 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren