Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 12,858 | 12,858 | 12,858 | 12,858 | -3,88% |
29.04.2024 | 13,378 | 13,378 | 13,378 | 13,378 | -0,34% |
26.04.2024 | 13,423 | 13,423 | 13,423 | 13,423 | 1,47% |
25.04.2024 | 13,229 | 13,229 | 13,229 | 13,229 | -0,33% |
24.04.2024 | 13,272 | 13,272 | 13,272 | 13,272 | -0,34% |
23.04.2024 | 13,317 | 13,317 | 13,317 | 13,317 | 1,78% |
22.04.2024 | 13,085 | 13,085 | 13,085 | 13,085 | 1,22% |
19.04.2024 | 12,927 | 12,927 | 12,927 | 12,927 | -1,96% |
18.04.2024 | 13,185 | 13,185 | 13,185 | 13,185 | -0,61% |
17.04.2024 | 13,266 | 13,266 | 13,266 | 13,266 | -4,11% |
11.04.2024 | 13,835 | 13,835 | 13,835 | 13,835 | 1,05% |
10.04.2024 | 13,690 | 13,690 | 13,690 | 13,690 | -1,21% |
09.04.2024 | 13,858 | 13,858 | 13,858 | 13,858 | 0,39% |
05.04.2024 | 13,803 | 13,803 | 13,803 | 13,803 | 1,64% |
04.04.2024 | 13,581 | 13,581 | 13,581 | 13,581 | 5,62% |
30.04.2024 | 12,858 | 12,858 | 12,858 | 12,858 | -3,88% |
29.04.2024 | 13,378 | 13,378 | 13,378 | 13,378 | -0,34% |
26.04.2024 | 13,423 | 13,423 | 13,423 | 13,423 | 1,47% |
25.04.2024 | 13,229 | 13,229 | 13,229 | 13,229 | -0,33% |
24.04.2024 | 13,272 | 13,272 | 13,272 | 13,272 | -0,34% |
23.04.2024 | 13,317 | 13,317 | 13,317 | 13,317 | 1,78% |
22.04.2024 | 13,085 | 13,085 | 13,085 | 13,085 | 1,22% |
19.04.2024 | 12,927 | 12,927 | 12,927 | 12,927 | -1,96% |
18.04.2024 | 13,185 | 13,185 | 13,185 | 13,185 | -0,61% |
17.04.2024 | 13,266 | 13,266 | 13,266 | 13,266 | -4,11% |
11.04.2024 | 13,835 | 13,835 | 13,835 | 13,835 | 1,05% |
10.04.2024 | 13,690 | 13,690 | 13,690 | 13,690 | -1,21% |
09.04.2024 | 13,858 | 13,858 | 13,858 | 13,858 | 0,39% |
05.04.2024 | 13,803 | 13,803 | 13,803 | 13,803 | 1,64% |
04.04.2024 | 13,581 | 13,581 | 13,581 | 13,581 | -1,38% |
Hoogste: 13,858 | Laagste: 12,858 | Verschil: 0,999 | Gem.: 13,381 | +/- %: -6,625 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren