Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 21,188 | 21,188 | 21,188 | 21,188 | -0,02% |
09.05.2024 | 21,192 | 21,192 | 21,192 | 21,192 | -0,06% |
08.05.2024 | 21,204 | 21,204 | 21,204 | 21,204 | 0,09% |
07.05.2024 | 21,186 | 21,186 | 21,186 | 21,186 | 0,72% |
03.05.2024 | 21,034 | 21,034 | 21,034 | 21,034 | 0,42% |
02.05.2024 | 20,947 | 20,947 | 20,947 | 20,947 | -0,82% |
30.04.2024 | 21,119 | 21,119 | 21,119 | 21,119 | 0,31% |
29.04.2024 | 21,054 | 21,054 | 21,054 | 21,054 | 0,41% |
26.04.2024 | 20,968 | 20,968 | 20,968 | 20,968 | -0,28% |
25.04.2024 | 21,027 | 21,027 | 21,027 | 21,027 | 0,13% |
24.04.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,40% |
23.04.2024 | 20,917 | 20,917 | 20,917 | 20,917 | 0,62% |
22.04.2024 | 20,789 | 20,789 | 20,789 | 20,789 | -1,88% |
10.05.2024 | 21,188 | 21,188 | 21,188 | 21,188 | -0,02% |
09.05.2024 | 21,192 | 21,192 | 21,192 | 21,192 | -0,06% |
08.05.2024 | 21,204 | 21,204 | 21,204 | 21,204 | 0,09% |
07.05.2024 | 21,186 | 21,186 | 21,186 | 21,186 | 0,72% |
03.05.2024 | 21,034 | 21,034 | 21,034 | 21,034 | 0,42% |
02.05.2024 | 20,947 | 20,947 | 20,947 | 20,947 | -0,82% |
30.04.2024 | 21,119 | 21,119 | 21,119 | 21,119 | 0,31% |
29.04.2024 | 21,054 | 21,054 | 21,054 | 21,054 | 0,41% |
26.04.2024 | 20,968 | 20,968 | 20,968 | 20,968 | -0,28% |
25.04.2024 | 21,027 | 21,027 | 21,027 | 21,027 | 0,13% |
24.04.2024 | 21,000 | 21,000 | 21,000 | 21,000 | 0,40% |
23.04.2024 | 20,917 | 20,917 | 20,917 | 20,917 | 0,62% |
22.04.2024 | 20,789 | 20,789 | 20,789 | 20,789 | 0,38% |
19.04.2024 | 20,710 | 20,710 | 20,710 | 20,710 | -0,59% |
18.04.2024 | 20,833 | 20,833 | 20,833 | 20,833 | -0,21% |
17.04.2024 | 20,876 | 20,876 | 20,876 | 20,876 | -1,24% |
11.04.2024 | 21,137 | 21,137 | 21,137 | 21,137 | -0,57% |
Hoogste: 21,204 | Laagste: 20,710 | Verschil: 0,494 | Gem.: 21,027 | +/- %: -0,335 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren