Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 11,329 | 11,329 | 11,329 | 11,329 | -0,13% |
15.05.2024 | 11,343 | 11,343 | 11,343 | 11,343 | -0,41% |
14.05.2024 | 11,390 | 11,390 | 11,390 | 11,390 | 0,04% |
13.05.2024 | 11,385 | 11,385 | 11,385 | 11,385 | -0,59% |
10.05.2024 | 11,452 | 11,452 | 11,452 | 11,452 | 0,21% |
09.05.2024 | 11,428 | 11,428 | 11,428 | 11,428 | 0,92% |
08.05.2024 | 11,323 | 11,323 | 11,323 | 11,323 | -1,45% |
07.05.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,83% |
02.05.2024 | 11,395 | 11,395 | 11,395 | 11,395 | -1,09% |
30.04.2024 | 11,521 | 11,521 | 11,521 | 11,521 | 1,80% |
26.04.2024 | 11,317 | 11,317 | 11,317 | 11,317 | 1,16% |
25.04.2024 | 11,188 | 11,188 | 11,188 | 11,188 | -1,49% |
24.04.2024 | 11,357 | 11,357 | 11,357 | 11,357 | 0,25% |
16.05.2024 | 11,329 | 11,329 | 11,329 | 11,329 | -0,13% |
15.05.2024 | 11,343 | 11,343 | 11,343 | 11,343 | -0,41% |
14.05.2024 | 11,390 | 11,390 | 11,390 | 11,390 | 0,04% |
13.05.2024 | 11,385 | 11,385 | 11,385 | 11,385 | -0,59% |
10.05.2024 | 11,452 | 11,452 | 11,452 | 11,452 | 0,21% |
09.05.2024 | 11,428 | 11,428 | 11,428 | 11,428 | 0,92% |
08.05.2024 | 11,323 | 11,323 | 11,323 | 11,323 | -1,45% |
07.05.2024 | 11,490 | 11,490 | 11,490 | 11,490 | 0,83% |
02.05.2024 | 11,395 | 11,395 | 11,395 | 11,395 | -1,09% |
30.04.2024 | 11,521 | 11,521 | 11,521 | 11,521 | 1,80% |
26.04.2024 | 11,317 | 11,317 | 11,317 | 11,317 | 1,16% |
25.04.2024 | 11,188 | 11,188 | 11,188 | 11,188 | -1,49% |
24.04.2024 | 11,357 | 11,357 | 11,357 | 11,357 | 0,92% |
23.04.2024 | 11,254 | 11,254 | 11,254 | 11,254 | 0,41% |
22.04.2024 | 11,208 | 11,208 | 11,208 | 11,208 | 0,43% |
19.04.2024 | 11,160 | 11,160 | 11,160 | 11,160 | -0,68% |
18.04.2024 | 11,236 | 11,236 | 11,236 | 11,236 | 0,21% |
Hoogste: 11,521 | Laagste: 11,160 | Verschil: 0,361 | Gem.: 11,356 | +/- %: 1,035 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren