![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.03.2020 | 1.554,350 | 1.554,350 | 1.554,350 | 1.554,350 | 3,27% |
25.03.2020 | 1.505,170 | 1.505,170 | 1.505,170 | 1.505,170 | 1,00% |
18.03.2020 | 1.490,230 | 1.490,230 | 1.490,230 | 1.490,230 | -9,97% |
11.03.2020 | 1.655,240 | 1.655,240 | 1.655,240 | 1.655,240 | -3,88% |
04.03.2020 | 1.722,010 | 1.722,010 | 1.722,010 | 1.722,010 | 0,90% |
28.02.2020 | 1.706,690 | 1.706,690 | 1.706,690 | 1.706,690 | -1,50% |
26.02.2020 | 1.732,710 | 1.732,710 | 1.732,710 | 1.732,710 | -1,15% |
19.02.2020 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,30% |
12.02.2020 | 1.747,670 | 1.747,670 | 1.747,670 | 1.747,670 | 0,76% |
05.02.2020 | 1.734,540 | 1.734,540 | 1.734,540 | 1.734,540 | 0,43% |
31.01.2020 | 1.727,190 | 1.727,190 | 1.727,190 | 1.727,190 | -0,14% |
29.01.2020 | 1.729,570 | 1.729,570 | 1.729,570 | 1.729,570 | 0,25% |
22.01.2020 | 1.725,310 | 1.725,310 | 1.725,310 | 1.725,310 | 0,47% |
15.01.2020 | 1.717,250 | 1.717,250 | 1.717,250 | 1.717,250 | 0,48% |
08.01.2020 | 1.709,090 | 1.709,090 | 1.709,090 | 1.709,090 | 0,13% |
03.01.2020 | 1.706,910 | 1.706,910 | 1.706,910 | 1.706,910 | 0,11% |
27.12.2019 | 1.704,970 | 1.704,970 | 1.704,970 | 1.704,970 | 0,25% |
18.12.2019 | 1.700,790 | 1.700,790 | 1.700,790 | 1.700,790 | 0,49% |
11.12.2019 | 1.692,520 | 1.692,520 | 1.692,520 | 1.692,520 | 0,76% |
04.12.2019 | 1.679,680 | 1.679,680 | 1.679,680 | 1.679,680 | 0,09% |
29.11.2019 | 1.678,140 | 1.678,140 | 1.678,140 | 1.678,140 | 0,29% |
27.11.2019 | 1.673,340 | 1.673,340 | 1.673,340 | 1.673,340 | 0,52% |
20.11.2019 | 1.664,680 | 1.664,680 | 1.664,680 | 1.664,680 | 0,11% |
13.11.2019 | 1.662,800 | 1.662,800 | 1.662,800 | 1.662,800 | -0,25% |
06.11.2019 | 1.666,960 | 1.666,960 | 1.666,960 | 1.666,960 | 0,60% |
31.10.2019 | 1.657,030 | 1.657,030 | 1.657,030 | 1.657,030 | 0,06% |
30.10.2019 | 1.656,010 | 1.656,010 | 1.656,010 | 1.656,010 | 0,35% |
23.10.2019 | 1.650,260 | 1.650,260 | 1.650,260 | 1.650,260 | 0,29% |
16.10.2019 | 1.645,510 | 1.645,510 | 1.645,510 | 1.645,510 | 1,07% |
09.10.2019 | 1.628,020 | 1.628,020 | 1.628,020 | 1.628,020 | 4,74% |
Hoogste: 1.752,890 | Laagste: 1.490,230 | Verschil: 262,660 | Gem.: 1.675,918 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren