Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 1.266,780 | 1.266,780 | 1.266,780 | 1.266,780 | 0,10% |
14.06.2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 0,28% |
07.06.2024 | 1.261,920 | 1.261,920 | 1.261,920 | 1.261,920 | -0,40% |
31.05.2024 | 1.267,050 | 1.267,050 | 1.267,050 | 1.267,050 | 0,50% |
24.05.2024 | 1.260,760 | 1.260,760 | 1.260,760 | 1.260,760 | 0,20% |
17.05.2024 | 1.258,200 | 1.258,200 | 1.258,200 | 1.258,200 | 0,07% |
10.05.2024 | 1.257,380 | 1.257,380 | 1.257,380 | 1.257,380 | -0,12% |
03.05.2024 | 1.258,930 | 1.258,930 | 1.258,930 | 1.258,930 | -0,65% |
30.04.2024 | 1.267,140 | 1.267,140 | 1.267,140 | 1.267,140 | 0,93% |
26.04.2024 | 1.255,430 | 1.255,430 | 1.255,430 | 1.255,430 | -0,42% |
19.04.2024 | 1.260,700 | 1.260,700 | 1.260,700 | 1.260,700 | -0,35% |
12.04.2024 | 1.265,160 | 1.265,160 | 1.265,160 | 1.265,160 | 0,28% |
05.04.2024 | 1.261,590 | 1.261,590 | 1.261,590 | 1.261,590 | -0,01% |
28.03.2024 | 1.261,740 | 1.261,740 | 1.261,740 | 1.261,740 | 0,37% |
22.03.2024 | 1.257,050 | 1.257,050 | 1.257,050 | 1.257,050 | 0,08% |
15.03.2024 | 1.256,070 | 1.256,070 | 1.256,070 | 1.256,070 | -0,13% |
08.03.2024 | 1.257,690 | 1.257,690 | 1.257,690 | 1.257,690 | 1,26% |
01.03.2024 | 1.242,080 | 1.242,080 | 1.242,080 | 1.242,080 | -0,84% |
29.02.2024 | 1.252,650 | 1.252,650 | 1.252,650 | 1.252,650 | 0,43% |
23.02.2024 | 1.247,280 | 1.247,280 | 1.247,280 | 1.247,280 | 0,18% |
16.02.2024 | 1.245,000 | 1.245,000 | 1.245,000 | 1.245,000 | 0,11% |
09.02.2024 | 1.243,660 | 1.243,660 | 1.243,660 | 1.243,660 | 0,46% |
02.02.2024 | 1.237,920 | 1.237,920 | 1.237,920 | 1.237,920 | 0,19% |
31.01.2024 | 1.235,570 | 1.235,570 | 1.235,570 | 1.235,570 | 0,10% |
26.01.2024 | 1.234,380 | 1.234,380 | 1.234,380 | 1.234,380 | 0,23% |
19.01.2024 | 1.231,490 | 1.231,490 | 1.231,490 | 1.231,490 | -2,79% |
21.06.2024 | 1.266,780 | 1.266,780 | 1.266,780 | 1.266,780 | 0,10% |
14.06.2024 | 1.265,510 | 1.265,510 | 1.265,510 | 1.265,510 | 0,28% |
07.06.2024 | 1.261,920 | 1.261,920 | 1.261,920 | 1.261,920 | -0,40% |
31.05.2024 | 1.267,050 | 1.267,050 | 1.267,050 | 1.267,050 | 0,50% |
Hoogste: 1.267,140 | Laagste: 1.231,490 | Verschil: 35,650 | Gem.: 1.255,680 | +/- %: 0,477 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren