Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 1.174,620 | 1.174,620 | 1.174,620 | 1.174,620 | 1,09% |
03.05.2024 | 1.161,910 | 1.161,910 | 1.161,910 | 1.161,910 | 0,17% |
02.05.2024 | 1.159,920 | 1.159,920 | 1.159,920 | 1.159,920 | -0,48% |
30.04.2024 | 1.165,570 | 1.165,570 | 1.165,570 | 1.165,570 | 0,28% |
29.04.2024 | 1.162,330 | 1.162,330 | 1.162,330 | 1.162,330 | 0,63% |
26.04.2024 | 1.155,080 | 1.155,080 | 1.155,080 | 1.155,080 | -0,72% |
25.04.2024 | 1.163,430 | 1.163,430 | 1.163,430 | 1.163,430 | 0,26% |
24.04.2024 | 1.160,460 | 1.160,460 | 1.160,460 | 1.160,460 | 0,53% |
23.04.2024 | 1.154,380 | 1.154,380 | 1.154,380 | 1.154,380 | 0,16% |
22.04.2024 | 1.152,590 | 1.152,590 | 1.152,590 | 1.152,590 | -0,12% |
19.04.2024 | 1.153,980 | 1.153,980 | 1.153,980 | 1.153,980 | -0,09% |
18.04.2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | -1,67% |
07.05.2024 | 1.174,620 | 1.174,620 | 1.174,620 | 1.174,620 | 1,09% |
03.05.2024 | 1.161,910 | 1.161,910 | 1.161,910 | 1.161,910 | 0,17% |
02.05.2024 | 1.159,920 | 1.159,920 | 1.159,920 | 1.159,920 | -0,48% |
30.04.2024 | 1.165,570 | 1.165,570 | 1.165,570 | 1.165,570 | 0,28% |
29.04.2024 | 1.162,330 | 1.162,330 | 1.162,330 | 1.162,330 | 0,63% |
26.04.2024 | 1.155,080 | 1.155,080 | 1.155,080 | 1.155,080 | -0,72% |
25.04.2024 | 1.163,430 | 1.163,430 | 1.163,430 | 1.163,430 | 0,26% |
24.04.2024 | 1.160,460 | 1.160,460 | 1.160,460 | 1.160,460 | 0,53% |
23.04.2024 | 1.154,380 | 1.154,380 | 1.154,380 | 1.154,380 | 0,16% |
22.04.2024 | 1.152,590 | 1.152,590 | 1.152,590 | 1.152,590 | -0,12% |
19.04.2024 | 1.153,980 | 1.153,980 | 1.153,980 | 1.153,980 | -0,09% |
18.04.2024 | 1.155,000 | 1.155,000 | 1.155,000 | 1.155,000 | 0,17% |
17.04.2024 | 1.153,010 | 1.153,010 | 1.153,010 | 1.153,010 | -1,11% |
16.04.2024 | 1.165,950 | 1.165,950 | 1.165,950 | 1.165,950 | -0,34% |
15.04.2024 | 1.169,920 | 1.169,920 | 1.169,920 | 1.169,920 | 0,09% |
12.04.2024 | 1.168,900 | 1.168,900 | 1.168,900 | 1.168,900 | -0,25% |
11.04.2024 | 1.171,870 | 1.171,870 | 1.171,870 | 1.171,870 | -0,42% |
09.04.2024 | 1.176,800 | 1.176,800 | 1.176,800 | 1.176,800 | 0,15% |
Hoogste: 1.176,800 | Laagste: 1.152,590 | Verschil: 24,210 | Gem.: 1.161,500 | +/- %: -0,035 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren