
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.262,820 | 1.262,820 | 1.262,820 | 1.262,820 | -0,19% |
12.03.2025 | 1.265,210 | 1.265,210 | 1.265,210 | 1.265,210 | -0,78% |
11.03.2025 | 1.275,160 | 1.275,160 | 1.275,160 | 1.275,160 | -0,14% |
10.03.2025 | 1.276,980 | 1.276,980 | 1.276,980 | 1.276,980 | 0,16% |
07.03.2025 | 1.274,880 | 1.274,880 | 1.274,880 | 1.274,880 | -0,29% |
06.03.2025 | 1.278,530 | 1.278,530 | 1.278,530 | 1.278,530 | -0,06% |
05.03.2025 | 1.279,290 | 1.279,290 | 1.279,290 | 1.279,290 | -0,72% |
04.03.2025 | 1.288,540 | 1.288,540 | 1.288,540 | 1.288,540 | 0,14% |
28.02.2025 | 1.286,710 | 1.286,710 | 1.286,710 | 1.286,710 | -0,03% |
27.02.2025 | 1.287,150 | 1.287,150 | 1.287,150 | 1.287,150 | 0,18% |
26.02.2025 | 1.284,790 | 1.284,790 | 1.284,790 | 1.284,790 | 0,03% |
25.02.2025 | 1.284,370 | 1.284,370 | 1.284,370 | 1.284,370 | 1,71% |
13.03.2025 | 1.262,820 | 1.262,820 | 1.262,820 | 1.262,820 | -0,19% |
12.03.2025 | 1.265,210 | 1.265,210 | 1.265,210 | 1.265,210 | -0,78% |
11.03.2025 | 1.275,160 | 1.275,160 | 1.275,160 | 1.275,160 | -0,14% |
10.03.2025 | 1.276,980 | 1.276,980 | 1.276,980 | 1.276,980 | 0,16% |
07.03.2025 | 1.274,880 | 1.274,880 | 1.274,880 | 1.274,880 | -0,29% |
06.03.2025 | 1.278,530 | 1.278,530 | 1.278,530 | 1.278,530 | -0,06% |
05.03.2025 | 1.279,290 | 1.279,290 | 1.279,290 | 1.279,290 | -0,72% |
04.03.2025 | 1.288,540 | 1.288,540 | 1.288,540 | 1.288,540 | 0,14% |
28.02.2025 | 1.286,710 | 1.286,710 | 1.286,710 | 1.286,710 | -0,03% |
27.02.2025 | 1.287,150 | 1.287,150 | 1.287,150 | 1.287,150 | 0,18% |
26.02.2025 | 1.284,790 | 1.284,790 | 1.284,790 | 1.284,790 | 0,03% |
25.02.2025 | 1.284,370 | 1.284,370 | 1.284,370 | 1.284,370 | -0,31% |
24.02.2025 | 1.288,400 | 1.288,400 | 1.288,400 | 1.288,400 | 0,10% |
21.02.2025 | 1.287,080 | 1.287,080 | 1.287,080 | 1.287,080 | 0,12% |
20.02.2025 | 1.285,560 | 1.285,560 | 1.285,560 | 1.285,560 | -0,07% |
19.02.2025 | 1.286,440 | 1.286,440 | 1.286,440 | 1.286,440 | 0,02% |
18.02.2025 | 1.286,210 | 1.286,210 | 1.286,210 | 1.286,210 | -0,02% |
17.02.2025 | 1.286,480 | 1.286,480 | 1.286,480 | 1.286,480 | 0,36% |
Hoogste: 1.288,540 | Laagste: 1.262,820 | Verschil: 25,720 | Gem.: 1.280,301 | +/- %: -1,484 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren