
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.824,890 | 1.824,890 | 1.824,890 | 1.824,890 | 1,29% |
12.03.2025 | 1.801,580 | 1.801,580 | 1.801,580 | 1.801,580 | -1,53% |
11.03.2025 | 1.829,610 | 1.829,610 | 1.829,610 | 1.829,610 | -1,64% |
10.03.2025 | 1.860,120 | 1.860,120 | 1.860,120 | 1.860,120 | -0,32% |
07.03.2025 | 1.866,170 | 1.866,170 | 1.866,170 | 1.866,170 | -0,20% |
06.03.2025 | 1.869,930 | 1.869,930 | 1.869,930 | 1.869,930 | 1,37% |
05.03.2025 | 1.844,640 | 1.844,640 | 1.844,640 | 1.844,640 | -1,86% |
04.03.2025 | 1.879,660 | 1.879,660 | 1.879,660 | 1.879,660 | 1,80% |
28.02.2025 | 1.846,500 | 1.846,500 | 1.846,500 | 1.846,500 | -0,77% |
27.02.2025 | 1.860,830 | 1.860,830 | 1.860,830 | 1.860,830 | 0,94% |
26.02.2025 | 1.843,500 | 1.843,500 | 1.843,500 | 1.843,500 | 0,74% |
25.02.2025 | 1.829,890 | 1.829,890 | 1.829,890 | 1.829,890 | 0,27% |
13.03.2025 | 1.824,890 | 1.824,890 | 1.824,890 | 1.824,890 | 1,29% |
12.03.2025 | 1.801,580 | 1.801,580 | 1.801,580 | 1.801,580 | -1,53% |
11.03.2025 | 1.829,610 | 1.829,610 | 1.829,610 | 1.829,610 | -1,64% |
10.03.2025 | 1.860,120 | 1.860,120 | 1.860,120 | 1.860,120 | -0,32% |
07.03.2025 | 1.866,170 | 1.866,170 | 1.866,170 | 1.866,170 | -0,20% |
06.03.2025 | 1.869,930 | 1.869,930 | 1.869,930 | 1.869,930 | 1,37% |
05.03.2025 | 1.844,640 | 1.844,640 | 1.844,640 | 1.844,640 | -1,86% |
04.03.2025 | 1.879,660 | 1.879,660 | 1.879,660 | 1.879,660 | 1,80% |
28.02.2025 | 1.846,500 | 1.846,500 | 1.846,500 | 1.846,500 | -0,77% |
27.02.2025 | 1.860,830 | 1.860,830 | 1.860,830 | 1.860,830 | 0,94% |
26.02.2025 | 1.843,500 | 1.843,500 | 1.843,500 | 1.843,500 | 0,74% |
25.02.2025 | 1.829,890 | 1.829,890 | 1.829,890 | 1.829,890 | -0,22% |
24.02.2025 | 1.833,870 | 1.833,870 | 1.833,870 | 1.833,870 | 0,12% |
21.02.2025 | 1.831,630 | 1.831,630 | 1.831,630 | 1.831,630 | 0,10% |
20.02.2025 | 1.829,750 | 1.829,750 | 1.829,750 | 1.829,750 | -0,99% |
19.02.2025 | 1.848,070 | 1.848,070 | 1.848,070 | 1.848,070 | 0,28% |
18.02.2025 | 1.842,870 | 1.842,870 | 1.842,870 | 1.842,870 | 0,73% |
17.02.2025 | 1.829,490 | 1.829,490 | 1.829,490 | 1.829,490 | 0,02% |
Hoogste: 1.879,660 | Laagste: 1.801,580 | Verschil: 78,080 | Gem.: 1.844,344 | +/- %: -0,232 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren