
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.767,010 | 1.767,010 | 1.767,010 | 1.767,010 | 1,29% |
12.03.2025 | 1.744,440 | 1.744,440 | 1.744,440 | 1.744,440 | -1,53% |
11.03.2025 | 1.771,600 | 1.771,600 | 1.771,600 | 1.771,600 | -1,64% |
10.03.2025 | 1.801,170 | 1.801,170 | 1.801,170 | 1.801,170 | -0,33% |
07.03.2025 | 1.807,060 | 1.807,060 | 1.807,060 | 1.807,060 | -0,20% |
06.03.2025 | 1.810,750 | 1.810,750 | 1.810,750 | 1.810,750 | 1,37% |
05.03.2025 | 1.786,270 | 1.786,270 | 1.786,270 | 1.786,270 | -1,86% |
04.03.2025 | 1.820,200 | 1.820,200 | 1.820,200 | 1.820,200 | 1,79% |
28.02.2025 | 1.788,110 | 1.788,110 | 1.788,110 | 1.788,110 | -0,77% |
27.02.2025 | 1.802,050 | 1.802,050 | 1.802,050 | 1.802,050 | 0,94% |
26.02.2025 | 1.785,280 | 1.785,280 | 1.785,280 | 1.785,280 | 0,74% |
25.02.2025 | 1.772,120 | 1.772,120 | 1.772,120 | 1.772,120 | 0,29% |
13.03.2025 | 1.767,010 | 1.767,010 | 1.767,010 | 1.767,010 | 1,29% |
12.03.2025 | 1.744,440 | 1.744,440 | 1.744,440 | 1.744,440 | -1,53% |
11.03.2025 | 1.771,600 | 1.771,600 | 1.771,600 | 1.771,600 | -1,64% |
10.03.2025 | 1.801,170 | 1.801,170 | 1.801,170 | 1.801,170 | -0,33% |
07.03.2025 | 1.807,060 | 1.807,060 | 1.807,060 | 1.807,060 | -0,20% |
06.03.2025 | 1.810,750 | 1.810,750 | 1.810,750 | 1.810,750 | 1,37% |
05.03.2025 | 1.786,270 | 1.786,270 | 1.786,270 | 1.786,270 | -1,86% |
04.03.2025 | 1.820,200 | 1.820,200 | 1.820,200 | 1.820,200 | 1,79% |
28.02.2025 | 1.788,110 | 1.788,110 | 1.788,110 | 1.788,110 | -0,77% |
27.02.2025 | 1.802,050 | 1.802,050 | 1.802,050 | 1.802,050 | 0,94% |
26.02.2025 | 1.785,280 | 1.785,280 | 1.785,280 | 1.785,280 | 0,74% |
25.02.2025 | 1.772,120 | 1.772,120 | 1.772,120 | 1.772,120 | -0,22% |
24.02.2025 | 1.775,990 | 1.775,990 | 1.775,990 | 1.775,990 | 0,12% |
21.02.2025 | 1.773,840 | 1.773,840 | 1.773,840 | 1.773,840 | 0,10% |
20.02.2025 | 1.772,070 | 1.772,070 | 1.772,070 | 1.772,070 | -0,99% |
19.02.2025 | 1.789,830 | 1.789,830 | 1.789,830 | 1.789,830 | 0,28% |
18.02.2025 | 1.784,810 | 1.784,810 | 1.784,810 | 1.784,810 | 0,73% |
17.02.2025 | 1.771,860 | 1.771,860 | 1.771,860 | 1.771,860 | 0,02% |
Hoogste: 1.820,200 | Laagste: 1.744,440 | Verschil: 75,760 | Gem.: 1.786,017 | +/- %: -0,255 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren