Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.10.2022 | 12.538,800 | 12.538,800 | 12.538,800 | 12.538,800 | 0,00% |
26.10.2022 | 12.538,610 | 12.538,610 | 12.538,610 | 12.538,610 | 0,00% |
25.10.2022 | 12.538,460 | 12.538,460 | 12.538,460 | 12.538,460 | 0,00% |
24.10.2022 | 12.538,230 | 12.538,230 | 12.538,230 | 12.538,230 | 0,01% |
21.10.2022 | 12.537,490 | 12.537,490 | 12.537,490 | 12.537,490 | 0,00% |
20.10.2022 | 12.537,190 | 12.537,190 | 12.537,190 | 12.537,190 | -0,00% |
19.10.2022 | 12.537,210 | 12.537,210 | 12.537,210 | 12.537,210 | 0,00% |
18.10.2022 | 12.537,020 | 12.537,020 | 12.537,020 | 12.537,020 | 0,00% |
17.10.2022 | 12.536,930 | 12.536,930 | 12.536,930 | 12.536,930 | 0,00% |
14.10.2022 | 12.536,470 | 12.536,470 | 12.536,470 | 12.536,470 | 0,00% |
13.10.2022 | 12.536,420 | 12.536,420 | 12.536,420 | 12.536,420 | -0,00% |
12.10.2022 | 12.536,450 | 12.536,450 | 12.536,450 | 12.536,450 | 0,00% |
11.10.2022 | 12.536,240 | 12.536,240 | 12.536,240 | 12.536,240 | 0,00% |
10.10.2022 | 12.536,190 | 12.536,190 | 12.536,190 | 12.536,190 | 0,00% |
07.10.2022 | 12.535,740 | 12.535,740 | 12.535,740 | 12.535,740 | 0,00% |
06.10.2022 | 12.535,390 | 12.535,390 | 12.535,390 | 12.535,390 | 0,00% |
03.10.2022 | 12.534,970 | 12.534,970 | 12.534,970 | 12.534,970 | 0,00% |
30.09.2022 | 12.534,500 | 12.534,500 | 12.534,500 | 12.534,500 | 0,00% |
29.09.2022 | 12.534,240 | 12.534,240 | 12.534,240 | 12.534,240 | -0,00% |
28.09.2022 | 12.534,340 | 12.534,340 | 12.534,340 | 12.534,340 | 0,00% |
27.09.2022 | 12.533,980 | 12.533,980 | 12.533,980 | 12.533,980 | 0,00% |
26.09.2022 | 12.533,760 | 12.533,760 | 12.533,760 | 12.533,760 | 0,00% |
23.09.2022 | 12.533,230 | 12.533,230 | 12.533,230 | 12.533,230 | 0,00% |
22.09.2022 | 12.533,050 | 12.533,050 | 12.533,050 | 12.533,050 | -0,00% |
21.09.2022 | 12.533,070 | 12.533,070 | 12.533,070 | 12.533,070 | 0,00% |
20.09.2022 | 12.532,630 | 12.532,630 | 12.532,630 | 12.532,630 | 0,00% |
19.09.2022 | 12.532,600 | 12.532,600 | 12.532,600 | 12.532,600 | 0,01% |
16.09.2022 | 12.531,950 | 12.531,950 | 12.531,950 | 12.531,950 | 0,00% |
15.09.2022 | 12.531,890 | 12.531,890 | 12.531,890 | 12.531,890 | -0,00% |
14.09.2022 | 12.532,010 | 12.532,010 | 12.532,010 | 12.532,010 | -0,05% |
Hoogste: 12.538,800 | Laagste: 12.531,890 | Verschil: 6,910 | Gem.: 12.535,302 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren