Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,46% |
17.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15.05.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
09.05.2024 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
08.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
07.05.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
02.05.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
01.05.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -2,24% |
20.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,46% |
17.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | 0,98% |
16.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -1,04% |
15.05.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,43% |
14.05.2024 | 11.226,000 | 11.226,000 | 11.226,000 | 11.226,000 | 0,06% |
13.05.2024 | 11.219,000 | 11.219,000 | 11.219,000 | 11.219,000 | 0,55% |
10.05.2024 | 11.158,000 | 11.158,000 | 11.158,000 | 11.158,000 | 0,77% |
09.05.2024 | 11.073,000 | 11.073,000 | 11.073,000 | 11.073,000 | 0,62% |
08.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,89% |
07.05.2024 | 10.908,000 | 10.908,000 | 10.908,000 | 10.908,000 | 0,12% |
02.05.2024 | 10.895,000 | 10.895,000 | 10.895,000 | 10.895,000 | -1,54% |
01.05.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | -0,39% |
30.04.2024 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | 1,06% |
26.04.2024 | 10.992,000 | 10.992,000 | 10.992,000 | 10.992,000 | -0,15% |
25.04.2024 | 11.009,000 | 11.009,000 | 11.009,000 | 11.009,000 | 0,47% |
24.04.2024 | 10.958,000 | 10.958,000 | 10.958,000 | 10.958,000 | 0,63% |
23.04.2024 | 10.889,000 | 10.889,000 | 10.889,000 | 10.889,000 | 0,89% |
22.04.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,86% |
Hoogste: 11.318,000 | Laagste: 10.793,000 | Verschil: 525,000 | Gem.: 11.095,900 | +/- %: 5,766 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren