
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 41.161,000 | 41.161,000 | 41.161,000 | 41.161,000 | -0,77% |
13.03.2025 | 41.479,000 | 41.479,000 | 41.479,000 | 41.479,000 | -0,24% |
12.03.2025 | 41.580,000 | 41.580,000 | 41.580,000 | 41.580,000 | -0,19% |
11.03.2025 | 41.659,000 | 41.659,000 | 41.659,000 | 41.659,000 | -2,06% |
10.03.2025 | 42.536,000 | 42.536,000 | 42.536,000 | 42.536,000 | 0,18% |
07.03.2025 | 42.459,000 | 42.459,000 | 42.459,000 | 42.459,000 | -1,69% |
06.03.2025 | 43.188,000 | 43.188,000 | 43.188,000 | 43.188,000 | 0,33% |
05.03.2025 | 43.046,000 | 43.046,000 | 43.046,000 | 43.046,000 | -1,73% |
04.03.2025 | 43.805,000 | 43.805,000 | 43.805,000 | 43.805,000 | -1,65% |
03.03.2025 | 44.541,000 | 44.541,000 | 44.541,000 | 44.541,000 | 1,99% |
28.02.2025 | 43.674,000 | 43.674,000 | 43.674,000 | 43.674,000 | 0,18% |
27.02.2025 | 43.594,000 | 43.594,000 | 43.594,000 | 43.594,000 | -0,22% |
26.02.2025 | 43.691,000 | 43.691,000 | 43.691,000 | 43.691,000 | -0,68% |
25.02.2025 | 43.990,000 | 43.990,000 | 43.990,000 | 43.990,000 | -0,95% |
21.02.2025 | 44.414,000 | 44.414,000 | 44.414,000 | 44.414,000 | -1,14% |
20.02.2025 | 44.924,000 | 44.924,000 | 44.924,000 | 44.924,000 | -0,01% |
19.02.2025 | 44.929,000 | 44.929,000 | 44.929,000 | 44.929,000 | 0,88% |
18.02.2025 | 44.537,000 | 44.537,000 | 44.537,000 | 44.537,000 | -0,16% |
17.02.2025 | 44.610,000 | 44.610,000 | 44.610,000 | 44.610,000 | -0,64% |
Hoogste: 44.929,000 | Laagste: 41.161,000 | Verschil: 3.768,000 | Gem.: 43.358,789 | +/- %: -8,323 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren