![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 39.775,000 | 39.775,000 | 39.775,000 | 39.775,000 | -1,16% |
05.09.2024 | 40.243,000 | 40.243,000 | 40.243,000 | 40.243,000 | -1,03% |
04.09.2024 | 40.660,000 | 40.660,000 | 40.660,000 | 40.660,000 | -2,16% |
03.09.2024 | 41.559,000 | 41.559,000 | 41.559,000 | 41.559,000 | 0,63% |
02.09.2024 | 41.300,000 | 41.300,000 | 41.300,000 | 41.300,000 | 1,79% |
30.08.2024 | 40.575,000 | 40.575,000 | 40.575,000 | 40.575,000 | 0,64% |
29.08.2024 | 40.318,000 | 40.318,000 | 40.318,000 | 40.318,000 | 0,22% |
28.08.2024 | 40.230,000 | 40.230,000 | 40.230,000 | 40.230,000 | -0,50% |
27.08.2024 | 40.433,000 | 40.433,000 | 40.433,000 | 40.433,000 | 1,24% |
26.08.2024 | 39.938,000 | 39.938,000 | 39.938,000 | 39.938,000 | -0,82% |
23.08.2024 | 40.270,000 | 40.270,000 | 40.270,000 | 40.270,000 | 0,38% |
22.08.2024 | 40.118,000 | 40.118,000 | 40.118,000 | 40.118,000 | 0,21% |
21.08.2024 | 40.032,000 | 40.032,000 | 40.032,000 | 40.032,000 | -0,96% |
20.08.2024 | 40.419,000 | 40.419,000 | 40.419,000 | 40.419,000 | -0,44% |
19.08.2024 | 40.596,000 | 40.596,000 | 40.596,000 | 40.596,000 | -0,52% |
16.08.2024 | 40.809,000 | 40.809,000 | 40.809,000 | 40.809,000 | 2,23% |
15.08.2024 | 39.918,000 | 39.918,000 | 39.918,000 | 39.918,000 | 0,79% |
14.08.2024 | 39.606,000 | 39.606,000 | 39.606,000 | 39.606,000 | 0,76% |
13.08.2024 | 39.307,000 | 39.307,000 | 39.307,000 | 39.307,000 | -0,52% |
09.08.2024 | 39.513,000 | 39.513,000 | 39.513,000 | 39.513,000 | 2,66% |
08.08.2024 | 38.489,000 | 38.489,000 | 38.489,000 | 38.489,000 | -0,94% |
07.08.2024 | 38.853,000 | 38.853,000 | 38.853,000 | 38.853,000 | 2,06% |
Hoogste: 41.559,000 | Laagste: 38.489,000 | Verschil: 3.070,000 | Gem.: 40.134,591 | +/- %: 4,481 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren