
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 19.601,000 | 19.601,000 | 19.601,000 | 19.601,000 | 1,23% |
13.03.2025 | 19.363,000 | 19.363,000 | 19.363,000 | 19.363,000 | 0,33% |
12.03.2025 | 19.299,000 | 19.299,000 | 19.299,000 | 19.299,000 | 1,83% |
11.03.2025 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | -0,92% |
10.03.2025 | 19.128,000 | 19.128,000 | 19.128,000 | 19.128,000 | -0,96% |
07.03.2025 | 19.313,000 | 19.313,000 | 19.313,000 | 19.313,000 | -1,02% |
06.03.2025 | 19.512,000 | 19.512,000 | 19.512,000 | 19.512,000 | 0,94% |
05.03.2025 | 19.330,000 | 19.330,000 | 19.330,000 | 19.330,000 | 0,50% |
04.03.2025 | 19.233,000 | 19.233,000 | 19.233,000 | 19.233,000 | -0,77% |
03.03.2025 | 19.382,000 | 19.382,000 | 19.382,000 | 19.382,000 | 1,49% |
28.02.2025 | 19.098,000 | 19.098,000 | 19.098,000 | 19.098,000 | -1,75% |
27.02.2025 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | 0,36% |
26.02.2025 | 19.370,000 | 19.370,000 | 19.370,000 | 19.370,000 | -0,52% |
25.02.2025 | 19.471,000 | 19.471,000 | 19.471,000 | 19.471,000 | -1,01% |
21.02.2025 | 19.669,000 | 19.669,000 | 19.669,000 | 19.669,000 | -0,19% |
20.02.2025 | 19.706,000 | 19.706,000 | 19.706,000 | 19.706,000 | -0,75% |
19.02.2025 | 19.854,000 | 19.854,000 | 19.854,000 | 19.854,000 | -0,41% |
18.02.2025 | 19.936,000 | 19.936,000 | 19.936,000 | 19.936,000 | 0,10% |
17.02.2025 | 19.917,000 | 19.917,000 | 19.917,000 | 19.917,000 | -0,12% |
Hoogste: 19.936,000 | Laagste: 18.952,000 | Verschil: 984,000 | Gem.: 19.451,211 | +/- %: -1,705 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren