Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 30.537,000 | 30.537,000 | 30.537,000 | 30.537,000 | 0,04% |
01.05.2024 | 30.524,000 | 30.524,000 | 30.524,000 | 30.524,000 | -0,71% |
30.04.2024 | 30.741,000 | 30.741,000 | 30.741,000 | 30.741,000 | 2,30% |
26.04.2024 | 30.049,000 | 30.049,000 | 30.049,000 | 30.049,000 | 0,89% |
25.04.2024 | 29.783,000 | 29.783,000 | 29.783,000 | 29.783,000 | -1,49% |
24.04.2024 | 30.232,000 | 30.232,000 | 30.232,000 | 30.232,000 | 2,04% |
23.04.2024 | 29.627,000 | 29.627,000 | 29.627,000 | 29.627,000 | 0,25% |
22.04.2024 | 29.553,000 | 29.553,000 | 29.553,000 | 29.553,000 | 1,29% |
19.04.2024 | 29.177,000 | 29.177,000 | 29.177,000 | 29.177,000 | -2,02% |
18.04.2024 | 29.780,000 | 29.780,000 | 29.780,000 | 29.780,000 | 0,49% |
17.04.2024 | 29.634,000 | 29.634,000 | 29.634,000 | 29.634,000 | -1,09% |
16.04.2024 | 29.962,000 | 29.962,000 | 29.962,000 | 29.962,000 | -1,89% |
15.04.2024 | 30.538,000 | 30.538,000 | 30.538,000 | 30.538,000 | -0,30% |
12.04.2024 | 30.629,000 | 30.629,000 | 30.629,000 | 30.629,000 | 0,56% |
11.04.2024 | 30.458,000 | 30.458,000 | 30.458,000 | 30.458,000 | 0,17% |
10.04.2024 | 30.407,000 | 30.407,000 | 30.407,000 | 30.407,000 | -0,56% |
09.04.2024 | 30.577,000 | 30.577,000 | 30.577,000 | 30.577,000 | 0,75% |
08.04.2024 | 30.348,000 | 30.348,000 | 30.348,000 | 30.348,000 | 0,63% |
05.04.2024 | 30.158,000 | 30.158,000 | 30.158,000 | 30.158,000 | -1,14% |
04.04.2024 | 30.507,000 | 30.507,000 | 30.507,000 | 30.507,000 | 1,04% |
03.04.2024 | 30.194,000 | 30.194,000 | 30.194,000 | 30.194,000 | -0,27% |
Hoogste: 30.741,000 | Laagste: 29.177,000 | Verschil: 1.564,000 | Gem.: 30.162,619 | +/- %: 0,859 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren