Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2022 | 20.633,020 | 20.633,020 | 20.633,020 | 20.633,020 | -0,01% |
22.04.2022 | 20.636,000 | 20.636,000 | 20.636,000 | 20.636,000 | -0,00% |
21.04.2022 | 20.637,000 | 20.637,000 | 20.637,000 | 20.637,000 | -0,00% |
20.04.2022 | 20.638,000 | 20.638,000 | 20.638,000 | 20.638,000 | -0,00% |
19.04.2022 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,00% |
18.04.2022 | 20.640,000 | 20.640,000 | 20.640,000 | 20.640,000 | -0,01% |
15.04.2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,03% |
14.04.2022 | 20.649,000 | 20.649,000 | 20.649,000 | 20.649,000 | -0,00% |
13.04.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,00% |
12.04.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | -0,00% |
11.04.2022 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | -0,01% |
08.04.2022 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -0,00% |
07.04.2022 | 20.655,000 | 20.655,000 | 20.655,000 | 20.655,000 | -0,00% |
06.04.2022 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,07% |
05.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
04.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | 0,00% |
01.04.2022 | 20.642,000 | 20.642,000 | 20.642,000 | 20.642,000 | -0,01% |
31.03.2022 | 20.644,000 | 20.644,000 | 20.644,000 | 20.644,000 | -0,01% |
30.03.2022 | 20.646,000 | 20.646,000 | 20.646,000 | 20.646,000 | -0,09% |
29.03.2022 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | 0,09% |
28.03.2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | -0,02% |
25.03.2022 | 20.650,000 | 20.650,000 | 20.650,000 | 20.650,000 | 0,03% |
24.03.2022 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | -0,01% |
23.03.2022 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,06% |
22.03.2022 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 0,03% |
18.03.2022 | 20.626,000 | 20.626,000 | 20.626,000 | 20.626,000 | 0,14% |
17.03.2022 | 20.598,000 | 20.598,000 | 20.598,000 | 20.598,000 | 6,39% |
16.03.2022 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | -2,83% |
15.03.2022 | 19.925,000 | 19.925,000 | 19.925,000 | 19.925,000 | -3,50% |
14.03.2022 | 20.647,000 | 20.647,000 | 20.647,000 | 20.647,000 | 0,07% |
Hoogste: 20.664,000 | Laagste: 19.361,000 | Verschil: 1.303,000 | Gem.: 20.576,101 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren