
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,04% |
13.03.2025 | 9.372,000 | 9.372,000 | 9.372,000 | 9.372,000 | 0,02% |
12.03.2025 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -1,54% |
11.03.2025 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | -1,58% |
10.03.2025 | 9.670,000 | 9.670,000 | 9.670,000 | 9.670,000 | -0,02% |
07.03.2025 | 9.672,000 | 9.672,000 | 9.672,000 | 9.672,000 | -0,98% |
06.03.2025 | 9.768,000 | 9.768,000 | 9.768,000 | 9.768,000 | 0,51% |
05.03.2025 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -1,80% |
04.03.2025 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | 1,26% |
03.03.2025 | 9.773,000 | 9.773,000 | 9.773,000 | 9.773,000 | -0,12% |
28.02.2025 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | 0,20% |
27.02.2025 | 9.765,000 | 9.765,000 | 9.765,000 | 9.765,000 | 0,32% |
26.02.2025 | 9.734,000 | 9.734,000 | 9.734,000 | 9.734,000 | 0,61% |
25.02.2025 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,36% |
21.02.2025 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | -0,29% |
20.02.2025 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | -0,34% |
19.02.2025 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | -1,36% |
18.02.2025 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | 0,00% |
17.02.2025 | 9.906,000 | 9.906,000 | 9.906,000 | 9.906,000 | -0,65% |
Hoogste: 9.906,000 | Laagste: 9.370,000 | Verschil: 536,000 | Gem.: 9.690,632 | +/- %: -5,967 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren