Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 10.590,000 | 10.590,000 | 10.590,000 | 10.590,000 | -0,22% |
25.04.2024 | 10.613,000 | 10.613,000 | 10.613,000 | 10.613,000 | -6,72% |
24.04.2024 | 11.377,000 | 11.377,000 | 11.377,000 | 11.377,000 | 1,64% |
23.04.2024 | 11.193,000 | 11.193,000 | 11.193,000 | 11.193,000 | -0,12% |
22.04.2024 | 11.207,000 | 11.207,000 | 11.207,000 | 11.207,000 | 0,23% |
19.04.2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,73% |
18.04.2024 | 11.263,000 | 11.263,000 | 11.263,000 | 11.263,000 | 0,45% |
17.04.2024 | 11.212,000 | 11.212,000 | 11.212,000 | 11.212,000 | -1,15% |
16.04.2024 | 11.343,000 | 11.343,000 | 11.343,000 | 11.343,000 | 0,87% |
15.04.2024 | 11.245,000 | 11.245,000 | 11.245,000 | 11.245,000 | -0,76% |
12.04.2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | 0,19% |
11.04.2024 | 11.310,000 | 11.310,000 | 11.310,000 | 11.310,000 | -0,08% |
10.04.2024 | 11.319,000 | 11.319,000 | 11.319,000 | 11.319,000 | -0,08% |
09.04.2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,47% |
08.04.2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -1,36% |
05.04.2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,57% |
04.04.2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 0,28% |
03.04.2024 | 11.334,000 | 11.334,000 | 11.334,000 | 11.334,000 | -2,40% |
02.04.2024 | 11.613,000 | 11.613,000 | 11.613,000 | 11.613,000 | -0,01% |
01.04.2024 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -0,02% |
29.03.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,81% |
28.03.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,51% |
27.03.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,13% |
Hoogste: 11.616,000 | Laagste: 10.590,000 | Verschil: 1.026,000 | Gem.: 11.293,435 | +/- %: -7,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren