Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 31.596,000 | 31.596,000 | 31.596,000 | 31.596,000 | -0,00% |
30.04.2024 | 31.597,000 | 31.597,000 | 31.597,000 | 31.597,000 | 3,55% |
26.04.2024 | 30.514,000 | 30.514,000 | 30.514,000 | 30.514,000 | 0,31% |
25.04.2024 | 30.419,000 | 30.419,000 | 30.419,000 | 30.419,000 | 0,79% |
24.04.2024 | 30.181,000 | 30.181,000 | 30.181,000 | 30.181,000 | 1,02% |
23.04.2024 | 29.875,000 | 29.875,000 | 29.875,000 | 29.875,000 | 1,31% |
22.04.2024 | 29.490,000 | 29.490,000 | 29.490,000 | 29.490,000 | 0,67% |
19.04.2024 | 29.294,000 | 29.294,000 | 29.294,000 | 29.294,000 | 0,25% |
18.04.2024 | 29.220,000 | 29.220,000 | 29.220,000 | 29.220,000 | -0,18% |
17.04.2024 | 29.273,000 | 29.273,000 | 29.273,000 | 29.273,000 | -1,33% |
16.04.2024 | 29.667,000 | 29.667,000 | 29.667,000 | 29.667,000 | -0,65% |
15.04.2024 | 29.860,000 | 29.860,000 | 29.860,000 | 29.860,000 | -1,73% |
12.04.2024 | 30.385,000 | 30.385,000 | 30.385,000 | 30.385,000 | 0,02% |
11.04.2024 | 30.380,000 | 30.380,000 | 30.380,000 | 30.380,000 | -0,07% |
10.04.2024 | 30.400,000 | 30.400,000 | 30.400,000 | 30.400,000 | 0,80% |
09.04.2024 | 30.159,000 | 30.159,000 | 30.159,000 | 30.159,000 | 0,71% |
08.04.2024 | 29.945,000 | 29.945,000 | 29.945,000 | 29.945,000 | 0,19% |
05.04.2024 | 29.887,000 | 29.887,000 | 29.887,000 | 29.887,000 | -0,18% |
04.04.2024 | 29.942,000 | 29.942,000 | 29.942,000 | 29.942,000 | -0,13% |
03.04.2024 | 29.980,000 | 29.980,000 | 29.980,000 | 29.980,000 | 0,46% |
02.04.2024 | 29.844,000 | 29.844,000 | 29.844,000 | 29.844,000 | -0,11% |
Hoogste: 31.597,000 | Laagste: 29.220,000 | Verschil: 2.377,000 | Gem.: 30.090,857 | +/- %: 5,754 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren