
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 11.076,000 | 11.076,000 | 11.076,000 | 11.076,000 | -0,05% |
13.03.2025 | 11.082,000 | 11.082,000 | 11.082,000 | 11.082,000 | -0,23% |
12.03.2025 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | -0,86% |
11.03.2025 | 11.203,000 | 11.203,000 | 11.203,000 | 11.203,000 | -0,20% |
10.03.2025 | 11.225,000 | 11.225,000 | 11.225,000 | 11.225,000 | 0,12% |
07.03.2025 | 11.211,000 | 11.211,000 | 11.211,000 | 11.211,000 | -0,37% |
06.03.2025 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | -0,20% |
05.03.2025 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -0,89% |
04.03.2025 | 11.376,000 | 11.376,000 | 11.376,000 | 11.376,000 | 0,38% |
03.03.2025 | 11.333,000 | 11.333,000 | 11.333,000 | 11.333,000 | -0,34% |
28.02.2025 | 11.372,000 | 11.372,000 | 11.372,000 | 11.372,000 | -0,11% |
27.02.2025 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,15% |
26.02.2025 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,00% |
25.02.2025 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | -0,21% |
21.02.2025 | 11.392,000 | 11.392,000 | 11.392,000 | 11.392,000 | 0,07% |
20.02.2025 | 11.384,000 | 11.384,000 | 11.384,000 | 11.384,000 | -0,06% |
19.02.2025 | 11.391,000 | 11.391,000 | 11.391,000 | 11.391,000 | 0,05% |
18.02.2025 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,00% |
17.02.2025 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,36% |
Hoogste: 11.392,000 | Laagste: 11.076,000 | Verschil: 316,000 | Gem.: 11.293,211 | +/- %: -2,362 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren