Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,90% |
25.04.2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,26% |
24.04.2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | 0,60% |
23.04.2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,20% |
22.04.2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,15% |
19.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | -0,16% |
18.04.2024 | 10.770,000 | 10.770,000 | 10.770,000 | 10.770,000 | 0,21% |
17.04.2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | -1,21% |
16.04.2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | -0,41% |
15.04.2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,07% |
12.04.2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -0,31% |
11.04.2024 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | -0,64% |
10.04.2024 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | 0,17% |
09.04.2024 | 11.001,000 | 11.001,000 | 11.001,000 | 11.001,000 | 0,14% |
08.04.2024 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | -0,64% |
05.04.2024 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | 0,57% |
04.04.2024 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | -0,23% |
03.04.2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | -0,79% |
02.04.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | -0,01% |
01.04.2024 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | -0,01% |
29.03.2024 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | 0,25% |
28.03.2024 | 11.081,000 | 11.081,000 | 11.081,000 | 11.081,000 | 0,12% |
Hoogste: 11.109,000 | Laagste: 10.737,000 | Verschil: 372,000 | Gem.: 10.924,864 | +/- %: -2,837 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren