Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | -9,56% |
17.05.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 2,04% |
16.05.2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,79% |
15.05.2024 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | 0,12% |
14.05.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,80% |
13.05.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,93% |
10.05.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | 0,25% |
09.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 0,22% |
08.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,88% |
07.05.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,46% |
02.05.2024 | 11.133,000 | 11.133,000 | 11.133,000 | 11.133,000 | -1,13% |
01.05.2024 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 6,52% |
20.05.2024 | 10.571,000 | 10.571,000 | 10.571,000 | 10.571,000 | -9,56% |
17.05.2024 | 11.688,000 | 11.688,000 | 11.688,000 | 11.688,000 | 2,04% |
16.05.2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,79% |
15.05.2024 | 11.545,000 | 11.545,000 | 11.545,000 | 11.545,000 | 0,12% |
14.05.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,80% |
13.05.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | 0,93% |
10.05.2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | 0,25% |
09.05.2024 | 11.307,000 | 11.307,000 | 11.307,000 | 11.307,000 | 0,22% |
08.05.2024 | 11.282,000 | 11.282,000 | 11.282,000 | 11.282,000 | 0,88% |
07.05.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,46% |
02.05.2024 | 11.133,000 | 11.133,000 | 11.133,000 | 11.133,000 | -1,13% |
01.05.2024 | 11.260,000 | 11.260,000 | 11.260,000 | 11.260,000 | 0,59% |
30.04.2024 | 11.194,000 | 11.194,000 | 11.194,000 | 11.194,000 | 2,39% |
26.04.2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | -0,25% |
25.04.2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 1,93% |
24.04.2024 | 10.752,000 | 10.752,000 | 10.752,000 | 10.752,000 | 0,81% |
23.04.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,47% |
22.04.2024 | 10.616,000 | 10.616,000 | 10.616,000 | 10.616,000 | -1,41% |
Hoogste: 11.688,000 | Laagste: 10.571,000 | Verschil: 1.117,000 | Gem.: 11.219,367 | +/- %: -1,829 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren