Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | -0,04% |
05.09.2024 | 38.851,000 | 38.851,000 | 38.851,000 | 38.851,000 | -3,38% |
04.09.2024 | 40.212,000 | 40.212,000 | 40.212,000 | 40.212,000 | -1,83% |
03.09.2024 | 40.963,000 | 40.963,000 | 40.963,000 | 40.963,000 | -0,13% |
02.09.2024 | 41.016,000 | 41.016,000 | 41.016,000 | 41.016,000 | 1,80% |
30.08.2024 | 40.291,000 | 40.291,000 | 40.291,000 | 40.291,000 | -0,41% |
29.08.2024 | 40.458,000 | 40.458,000 | 40.458,000 | 40.458,000 | -0,09% |
28.08.2024 | 40.493,000 | 40.493,000 | 40.493,000 | 40.493,000 | -0,98% |
27.08.2024 | 40.893,000 | 40.893,000 | 40.893,000 | 40.893,000 | 0,46% |
26.08.2024 | 40.705,000 | 40.705,000 | 40.705,000 | 40.705,000 | -1,93% |
23.08.2024 | 41.508,000 | 41.508,000 | 41.508,000 | 41.508,000 | 0,74% |
22.08.2024 | 41.204,000 | 41.204,000 | 41.204,000 | 41.204,000 | -0,73% |
21.08.2024 | 41.506,000 | 41.506,000 | 41.506,000 | 41.506,000 | -0,36% |
20.08.2024 | 41.657,000 | 41.657,000 | 41.657,000 | 41.657,000 | -0,52% |
19.08.2024 | 41.875,000 | 41.875,000 | 41.875,000 | 41.875,000 | 1,71% |
16.08.2024 | 41.171,000 | 41.171,000 | 41.171,000 | 41.171,000 | 0,83% |
15.08.2024 | 40.831,000 | 40.831,000 | 40.831,000 | 40.831,000 | 0,46% |
14.08.2024 | 40.643,000 | 40.643,000 | 40.643,000 | 40.643,000 | 0,39% |
13.08.2024 | 40.484,000 | 40.484,000 | 40.484,000 | 40.484,000 | 2,48% |
09.08.2024 | 39.506,000 | 39.506,000 | 39.506,000 | 39.506,000 | 0,56% |
08.08.2024 | 39.287,000 | 39.287,000 | 39.287,000 | 39.287,000 | 1,93% |
07.08.2024 | 38.542,000 | 38.542,000 | 38.542,000 | 38.542,000 | 3,00% |
Hoogste: 41.875,000 | Laagste: 38.542,000 | Verschil: 3.333,000 | Gem.: 40.496,955 | +/- %: 3,790 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren