Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.01.2025 | 25,530 | 25,530 | 25,530 | 25,530 | 1,19% |
17.01.2025 | 25,230 | 25,230 | 25,230 | 25,230 | -0,36% |
16.01.2025 | 25,320 | 25,320 | 25,320 | 25,320 | 0,44% |
15.01.2025 | 25,210 | 25,210 | 25,210 | 25,210 | 1,29% |
14.01.2025 | 24,890 | 24,890 | 24,890 | 24,890 | -1,46% |
10.01.2025 | 25,260 | 25,260 | 25,260 | 25,260 | -0,08% |
09.01.2025 | 25,280 | 25,280 | 25,280 | 25,280 | -0,90% |
08.01.2025 | 25,510 | 25,510 | 25,510 | 25,510 | -0,70% |
07.01.2025 | 25,690 | 25,690 | 25,690 | 25,690 | 0,78% |
06.01.2025 | 25,490 | 25,490 | 25,490 | 25,490 | -1,32% |
30.12.2024 | 25,830 | 25,830 | 25,830 | 25,830 | -0,46% |
27.12.2024 | 25,950 | 25,950 | 25,950 | 25,950 | 1,92% |
23.12.2024 | 25,460 | 25,460 | 25,460 | 25,460 | 0,71% |
20.12.2024 | 25,280 | 25,280 | 25,280 | 25,280 | -0,32% |
19.12.2024 | 25,360 | 25,360 | 25,360 | 25,360 | -2,50% |
18.12.2024 | 26,010 | 26,010 | 26,010 | 26,010 | -0,50% |
17.12.2024 | 26,140 | 26,140 | 26,140 | 26,140 | 2,39% |
20.01.2025 | 25,530 | 25,530 | 25,530 | 25,530 | 1,19% |
17.01.2025 | 25,230 | 25,230 | 25,230 | 25,230 | -0,36% |
16.01.2025 | 25,320 | 25,320 | 25,320 | 25,320 | 0,44% |
15.01.2025 | 25,210 | 25,210 | 25,210 | 25,210 | 1,29% |
14.01.2025 | 24,890 | 24,890 | 24,890 | 24,890 | -1,46% |
10.01.2025 | 25,260 | 25,260 | 25,260 | 25,260 | -0,08% |
09.01.2025 | 25,280 | 25,280 | 25,280 | 25,280 | -0,90% |
08.01.2025 | 25,510 | 25,510 | 25,510 | 25,510 | -0,70% |
07.01.2025 | 25,690 | 25,690 | 25,690 | 25,690 | 0,78% |
06.01.2025 | 25,490 | 25,490 | 25,490 | 25,490 | -1,32% |
30.12.2024 | 25,830 | 25,830 | 25,830 | 25,830 | -0,46% |
27.12.2024 | 25,950 | 25,950 | 25,950 | 25,950 | 1,92% |
23.12.2024 | 25,460 | 25,460 | 25,460 | 25,460 | 0,71% |
Hoogste: 26,140 | Laagste: 24,890 | Verschil: 1,250 | Gem.: 25,470 | +/- %: 0,989 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren