Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.01.2025 | 25,920 | 25,920 | 25,920 | 25,920 | 0,43% |
24.01.2025 | 25,810 | 25,810 | 25,810 | 25,810 | -0,35% |
23.01.2025 | 25,900 | 25,900 | 25,900 | 25,900 | 1,09% |
22.01.2025 | 25,620 | 25,620 | 25,620 | 25,620 | 1,14% |
21.01.2025 | 25,330 | 25,330 | 25,330 | 25,330 | 0,24% |
20.01.2025 | 25,270 | 25,270 | 25,270 | 25,270 | 1,20% |
17.01.2025 | 24,970 | 24,970 | 24,970 | 24,970 | -0,36% |
16.01.2025 | 25,060 | 25,060 | 25,060 | 25,060 | 0,44% |
15.01.2025 | 24,950 | 24,950 | 24,950 | 24,950 | 1,26% |
14.01.2025 | 24,640 | 24,640 | 24,640 | 24,640 | -1,44% |
10.01.2025 | 25,000 | 25,000 | 25,000 | 25,000 | -0,04% |
09.01.2025 | 25,010 | 25,010 | 25,010 | 25,010 | -0,91% |
08.01.2025 | 25,240 | 25,240 | 25,240 | 25,240 | -0,75% |
07.01.2025 | 25,430 | 25,430 | 25,430 | 25,430 | -1,89% |
27.01.2025 | 25,920 | 25,920 | 25,920 | 25,920 | 0,43% |
24.01.2025 | 25,810 | 25,810 | 25,810 | 25,810 | -0,35% |
23.01.2025 | 25,900 | 25,900 | 25,900 | 25,900 | 1,09% |
22.01.2025 | 25,620 | 25,620 | 25,620 | 25,620 | 1,14% |
21.01.2025 | 25,330 | 25,330 | 25,330 | 25,330 | 0,24% |
20.01.2025 | 25,270 | 25,270 | 25,270 | 25,270 | 1,20% |
17.01.2025 | 24,970 | 24,970 | 24,970 | 24,970 | -0,36% |
16.01.2025 | 25,060 | 25,060 | 25,060 | 25,060 | 0,44% |
15.01.2025 | 24,950 | 24,950 | 24,950 | 24,950 | 1,26% |
14.01.2025 | 24,640 | 24,640 | 24,640 | 24,640 | -1,44% |
10.01.2025 | 25,000 | 25,000 | 25,000 | 25,000 | -0,04% |
09.01.2025 | 25,010 | 25,010 | 25,010 | 25,010 | -0,91% |
08.01.2025 | 25,240 | 25,240 | 25,240 | 25,240 | -0,75% |
07.01.2025 | 25,430 | 25,430 | 25,430 | 25,430 | 0,83% |
06.01.2025 | 25,220 | 25,220 | 25,220 | 25,220 | -1,33% |
30.12.2024 | 25,560 | 25,560 | 25,560 | 25,560 | -0,43% |
Hoogste: 25,920 | Laagste: 24,640 | Verschil: 1,280 | Gem.: 25,303 | +/- %: 0,974 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren