Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 0,97% |
25.04.2024 | 1.950,000 | 1.950,000 | 1.950,000 | 1.950,000 | -1,76% |
24.04.2024 | 1.985,000 | 1.985,000 | 1.985,000 | 1.985,000 | 2,48% |
23.04.2024 | 1.937,000 | 1.937,000 | 1.937,000 | 1.937,000 | 0,36% |
22.04.2024 | 1.930,000 | 1.930,000 | 1.930,000 | 1.930,000 | 0,84% |
19.04.2024 | 1.914,000 | 1.914,000 | 1.914,000 | 1.914,000 | -2,69% |
18.04.2024 | 1.967,000 | 1.967,000 | 1.967,000 | 1.967,000 | 0,31% |
17.04.2024 | 1.961,000 | 1.961,000 | 1.961,000 | 1.961,000 | -0,91% |
16.04.2024 | 1.979,000 | 1.979,000 | 1.979,000 | 1.979,000 | -1,88% |
15.04.2024 | 2.017,000 | 2.017,000 | 2.017,000 | 2.017,000 | -0,69% |
12.04.2024 | 2.031,000 | 2.031,000 | 2.031,000 | 2.031,000 | 0,30% |
11.04.2024 | 2.025,000 | 2.025,000 | 2.025,000 | 2.025,000 | -0,15% |
10.04.2024 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | -0,59% |
09.04.2024 | 2.040,000 | 2.040,000 | 2.040,000 | 2.040,000 | 0,99% |
08.04.2024 | 2.020,000 | 2.020,000 | 2.020,000 | 2.020,000 | 0,65% |
05.04.2024 | 2.007,000 | 2.007,000 | 2.007,000 | 2.007,000 | -1,81% |
04.04.2024 | 2.044,000 | 2.044,000 | 2.044,000 | 2.044,000 | 1,14% |
03.04.2024 | 2.021,000 | 2.021,000 | 2.021,000 | 2.021,000 | -0,74% |
02.04.2024 | 2.036,000 | 2.036,000 | 2.036,000 | 2.036,000 | -1,55% |
29.03.2024 | 2.068,000 | 2.068,000 | 2.068,000 | 2.068,000 | 0,49% |
28.03.2024 | 2.058,000 | 2.058,000 | 2.058,000 | 2.058,000 | -0,96% |
27.03.2024 | 2.078,000 | 2.078,000 | 2.078,000 | 2.078,000 | 0,58% |
Hoogste: 2.078,000 | Laagste: 1.914,000 | Verschil: 164,000 | Gem.: 2.002,955 | +/- %: -4,695 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren