Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,04% |
01.05.2024 | 8.929,000 | 8.929,000 | 8.929,000 | 8.929,000 | -0,12% |
30.04.2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 0,39% |
26.04.2024 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | -0,29% |
25.04.2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,07% |
24.04.2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | 0,03% |
23.04.2024 | 8.922,000 | 8.922,000 | 8.922,000 | 8.922,000 | 0,07% |
22.04.2024 | 8.916,000 | 8.916,000 | 8.916,000 | 8.916,000 | -0,38% |
19.04.2024 | 8.950,000 | 8.950,000 | 8.950,000 | 8.950,000 | 0,17% |
18.04.2024 | 8.935,000 | 8.935,000 | 8.935,000 | 8.935,000 | 0,11% |
17.04.2024 | 8.925,000 | 8.925,000 | 8.925,000 | 8.925,000 | -0,23% |
16.04.2024 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | -0,09% |
15.04.2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -0,03% |
12.04.2024 | 8.957,000 | 8.957,000 | 8.957,000 | 8.957,000 | -0,11% |
11.04.2024 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | -0,40% |
10.04.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | -0,06% |
09.04.2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | 0,07% |
08.04.2024 | 9.002,000 | 9.002,000 | 9.002,000 | 9.002,000 | -0,18% |
05.04.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,00% |
04.04.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,11% |
03.04.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | -0,03% |
02.04.2024 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | -0,17% |
Hoogste: 9.031,000 | Laagste: 8.905,000 | Verschil: 126,000 | Gem.: 8.960,682 | +/- %: -1,338 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren