Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 15.020,000 | 15.020,000 | 15.020,000 | 15.020,000 | -0,25% |
05.09.2024 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | -1,49% |
04.09.2024 | 15.285,000 | 15.285,000 | 15.285,000 | 15.285,000 | -1,15% |
03.09.2024 | 15.463,000 | 15.463,000 | 15.463,000 | 15.463,000 | 0,69% |
02.09.2024 | 15.357,000 | 15.357,000 | 15.357,000 | 15.357,000 | 1,03% |
30.08.2024 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 0,91% |
29.08.2024 | 15.063,000 | 15.063,000 | 15.063,000 | 15.063,000 | 0,20% |
28.08.2024 | 15.033,000 | 15.033,000 | 15.033,000 | 15.033,000 | -0,59% |
27.08.2024 | 15.122,000 | 15.122,000 | 15.122,000 | 15.122,000 | 1,90% |
26.08.2024 | 14.840,000 | 14.840,000 | 14.840,000 | 14.840,000 | -1,70% |
23.08.2024 | 15.096,000 | 15.096,000 | 15.096,000 | 15.096,000 | 0,73% |
22.08.2024 | 14.987,000 | 14.987,000 | 14.987,000 | 14.987,000 | -0,20% |
21.08.2024 | 15.017,000 | 15.017,000 | 15.017,000 | 15.017,000 | -0,05% |
20.08.2024 | 15.025,000 | 15.025,000 | 15.025,000 | 15.025,000 | -0,50% |
19.08.2024 | 15.101,000 | 15.101,000 | 15.101,000 | 15.101,000 | 0,64% |
16.08.2024 | 15.005,000 | 15.005,000 | 15.005,000 | 15.005,000 | 1,14% |
15.08.2024 | 14.836,000 | 14.836,000 | 14.836,000 | 14.836,000 | 0,49% |
14.08.2024 | 14.763,000 | 14.763,000 | 14.763,000 | 14.763,000 | -0,85% |
13.08.2024 | 14.889,000 | 14.889,000 | 14.889,000 | 14.889,000 | 0,51% |
09.08.2024 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | 0,24% |
08.08.2024 | 14.778,000 | 14.778,000 | 14.778,000 | 14.778,000 | 0,76% |
07.08.2024 | 14.667,000 | 14.667,000 | 14.667,000 | 14.667,000 | 0,95% |
06.08.2024 | 14.529,000 | 14.529,000 | 14.529,000 | 14.529,000 | -2,75% |
Hoogste: 15.463,000 | Laagste: 14.529,000 | Verschil: 934,000 | Gem.: 14.997,696 | +/- %: 0,535 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren