Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 18.025,000 | 18.025,000 | 18.025,000 | 18.025,000 | 2,23% |
25.06.2024 | 17.631,000 | 17.631,000 | 17.631,000 | 17.631,000 | -2,33% |
24.06.2024 | 18.051,000 | 18.051,000 | 18.051,000 | 18.051,000 | -0,51% |
21.06.2024 | 18.143,000 | 18.143,000 | 18.143,000 | 18.143,000 | -1,64% |
20.06.2024 | 18.446,000 | 18.446,000 | 18.446,000 | 18.446,000 | -0,01% |
19.06.2024 | 18.447,000 | 18.447,000 | 18.447,000 | 18.447,000 | 0,03% |
18.06.2024 | 18.442,000 | 18.442,000 | 18.442,000 | 18.442,000 | 2,44% |
17.06.2024 | 18.002,000 | 18.002,000 | 18.002,000 | 18.002,000 | 0,83% |
14.06.2024 | 17.854,000 | 17.854,000 | 17.854,000 | 17.854,000 | 1,06% |
13.06.2024 | 17.666,000 | 17.666,000 | 17.666,000 | 17.666,000 | 2,63% |
12.06.2024 | 17.214,000 | 17.214,000 | 17.214,000 | 17.214,000 | 1,38% |
11.06.2024 | 16.979,000 | 16.979,000 | 16.979,000 | 16.979,000 | 0,75% |
10.06.2024 | 16.852,000 | 16.852,000 | 16.852,000 | 16.852,000 | -0,26% |
07.06.2024 | 16.896,000 | 16.896,000 | 16.896,000 | 16.896,000 | -0,16% |
06.06.2024 | 16.923,000 | 16.923,000 | 16.923,000 | 16.923,000 | 4,12% |
05.06.2024 | 16.253,000 | 16.253,000 | 16.253,000 | 16.253,000 | 0,58% |
04.06.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 0,58% |
03.06.2024 | 16.066,000 | 16.066,000 | 16.066,000 | 16.066,000 | -0,19% |
31.05.2024 | 16.097,000 | 16.097,000 | 16.097,000 | 16.097,000 | -2,09% |
30.05.2024 | 16.441,000 | 16.441,000 | 16.441,000 | 16.441,000 | -1,46% |
29.05.2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 0,68% |
28.05.2024 | 16.571,000 | 16.571,000 | 16.571,000 | 16.571,000 | -0,01% |
27.05.2024 | 16.572,000 | 16.572,000 | 16.572,000 | 16.572,000 | 1,90% |
Hoogste: 18.447,000 | Laagste: 16.066,000 | Verschil: 2.381,000 | Gem.: 17.235,391 | +/- %: 10,834 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren