Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,00% |
27.05.2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 2,71% |
24.05.2024 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | -3,22% |
23.05.2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -1,30% |
22.05.2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 1,00% |
21.05.2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,32% |
20.05.2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,50% |
17.05.2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -0,96% |
16.05.2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 4,72% |
15.05.2024 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | 1,81% |
14.05.2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,07% |
13.05.2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,53% |
10.05.2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 1,98% |
09.05.2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,08% |
08.05.2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | 0,56% |
07.05.2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 12,80% |
02.05.2024 | 8.092,000 | 8.092,000 | 8.092,000 | 8.092,000 | -1,62% |
01.05.2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | -6,18% |
30.04.2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | 5,04% |
Hoogste: 10.105,000 | Laagste: 8.092,000 | Verschil: 2.013,000 | Gem.: 9.461,421 | +/- %: 18,799 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren