Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | -1,54% |
01.05.2024 | 7.925,000 | 7.925,000 | 7.925,000 | 7.925,000 | -3,73% |
30.04.2024 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | 3,86% |
26.04.2024 | 7.926,000 | 7.926,000 | 7.926,000 | 7.926,000 | -1,09% |
25.04.2024 | 8.013,000 | 8.013,000 | 8.013,000 | 8.013,000 | 0,64% |
24.04.2024 | 7.962,000 | 7.962,000 | 7.962,000 | 7.962,000 | 2,96% |
23.04.2024 | 7.733,000 | 7.733,000 | 7.733,000 | 7.733,000 | 1,98% |
22.04.2024 | 7.583,000 | 7.583,000 | 7.583,000 | 7.583,000 | -4,21% |
19.04.2024 | 7.916,000 | 7.916,000 | 7.916,000 | 7.916,000 | -1,26% |
18.04.2024 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | -2,49% |
17.04.2024 | 8.222,000 | 8.222,000 | 8.222,000 | 8.222,000 | 0,04% |
16.04.2024 | 8.219,000 | 8.219,000 | 8.219,000 | 8.219,000 | -3,37% |
15.04.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | -3,32% |
12.04.2024 | 8.798,000 | 8.798,000 | 8.798,000 | 8.798,000 | 3,20% |
11.04.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -1,80% |
10.04.2024 | 8.681,000 | 8.681,000 | 8.681,000 | 8.681,000 | 0,71% |
09.04.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,07% |
08.04.2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | 2,47% |
05.04.2024 | 8.418,000 | 8.418,000 | 8.418,000 | 8.418,000 | -3,22% |
Hoogste: 8.798,000 | Laagste: 7.583,000 | Verschil: 1.215,000 | Gem.: 8.196,053 | +/- %: -10,290 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren