Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 0,90% |
17.05.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,19% |
16.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,71% |
15.05.2024 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | -0,23% |
14.05.2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,02% |
13.05.2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,27% |
10.05.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -0,16% |
09.05.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,10% |
08.05.2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | -1,16% |
07.05.2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | 1,03% |
02.05.2024 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,32% |
01.05.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,41% |
20.05.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 0,90% |
17.05.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,19% |
16.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,71% |
15.05.2024 | 11.405,000 | 11.405,000 | 11.405,000 | 11.405,000 | -0,23% |
14.05.2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | 0,02% |
13.05.2024 | 11.429,000 | 11.429,000 | 11.429,000 | 11.429,000 | -0,27% |
10.05.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -0,16% |
09.05.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,10% |
08.05.2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | -1,16% |
07.05.2024 | 11.601,000 | 11.601,000 | 11.601,000 | 11.601,000 | 1,03% |
02.05.2024 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,32% |
01.05.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | -0,48% |
30.04.2024 | 11.576,000 | 11.576,000 | 11.576,000 | 11.576,000 | 2,50% |
26.04.2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 0,46% |
25.04.2024 | 11.242,000 | 11.242,000 | 11.242,000 | 11.242,000 | -1,74% |
24.04.2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 2,19% |
23.04.2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | 0,83% |
22.04.2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 1,66% |
Hoogste: 11.601,000 | Laagste: 11.104,000 | Verschil: 497,000 | Gem.: 11.447,767 | +/- %: 5,896 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren