![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 23.698,000 | 23.698,000 | 23.698,000 | 23.698,000 | 0,37% |
27.06.2024 | 23.610,000 | 23.610,000 | 23.610,000 | 23.610,000 | 0,88% |
26.06.2024 | 23.404,000 | 23.404,000 | 23.404,000 | 23.404,000 | 1,30% |
25.06.2024 | 23.104,000 | 23.104,000 | 23.104,000 | 23.104,000 | -1,33% |
24.06.2024 | 23.415,000 | 23.415,000 | 23.415,000 | 23.415,000 | 0,22% |
21.06.2024 | 23.363,000 | 23.363,000 | 23.363,000 | 23.363,000 | -0,20% |
20.06.2024 | 23.409,000 | 23.409,000 | 23.409,000 | 23.409,000 | 0,12% |
19.06.2024 | 23.380,000 | 23.380,000 | 23.380,000 | 23.380,000 | 0,18% |
18.06.2024 | 23.339,000 | 23.339,000 | 23.339,000 | 23.339,000 | 1,37% |
17.06.2024 | 23.024,000 | 23.024,000 | 23.024,000 | 23.024,000 | 0,58% |
14.06.2024 | 22.892,000 | 22.892,000 | 22.892,000 | 22.892,000 | 0,85% |
13.06.2024 | 22.700,000 | 22.700,000 | 22.700,000 | 22.700,000 | 1,12% |
12.06.2024 | 22.449,000 | 22.449,000 | 22.449,000 | 22.449,000 | 0,63% |
11.06.2024 | 22.308,000 | 22.308,000 | 22.308,000 | 22.308,000 | 0,60% |
10.06.2024 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | 0,67% |
07.06.2024 | 22.028,000 | 22.028,000 | 22.028,000 | 22.028,000 | -0,05% |
06.06.2024 | 22.039,000 | 22.039,000 | 22.039,000 | 22.039,000 | 2,35% |
05.06.2024 | 21.533,000 | 21.533,000 | 21.533,000 | 21.533,000 | -0,45% |
04.06.2024 | 21.630,000 | 21.630,000 | 21.630,000 | 21.630,000 | -0,11% |
03.06.2024 | 21.653,000 | 21.653,000 | 21.653,000 | 21.653,000 | 0,27% |
31.05.2024 | 21.594,000 | 21.594,000 | 21.594,000 | 21.594,000 | -1,60% |
30.05.2024 | 21.946,000 | 21.946,000 | 21.946,000 | 21.946,000 | -0,57% |
29.05.2024 | 22.072,000 | 22.072,000 | 22.072,000 | 22.072,000 | 0,62% |
Hoogste: 23.698,000 | Laagste: 21.533,000 | Verschil: 2.165,000 | Gem.: 22.642,000 | +/- %: 8,032 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren