Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 37.406,000 | 37.406,000 | 37.406,000 | 37.406,000 | -1,60% |
30.05.2024 | 38.015,000 | 38.015,000 | 38.015,000 | 38.015,000 | -0,56% |
29.05.2024 | 38.231,000 | 38.231,000 | 38.231,000 | 38.231,000 | 0,62% |
28.05.2024 | 37.997,000 | 37.997,000 | 37.997,000 | 37.997,000 | 0,05% |
27.05.2024 | 37.979,000 | 37.979,000 | 37.979,000 | 37.979,000 | 0,80% |
24.05.2024 | 37.678,000 | 37.678,000 | 37.678,000 | 37.678,000 | -0,29% |
23.05.2024 | 37.786,000 | 37.786,000 | 37.786,000 | 37.786,000 | 0,33% |
22.05.2024 | 37.661,000 | 37.661,000 | 37.661,000 | 37.661,000 | 0,11% |
21.05.2024 | 37.620,000 | 37.620,000 | 37.620,000 | 37.620,000 | 1,06% |
20.05.2024 | 37.224,000 | 37.224,000 | 37.224,000 | 37.224,000 | 0,15% |
17.05.2024 | 37.170,000 | 37.170,000 | 37.170,000 | 37.170,000 | 0,87% |
16.05.2024 | 36.849,000 | 36.849,000 | 36.849,000 | 36.849,000 | -0,18% |
15.05.2024 | 36.914,000 | 36.914,000 | 36.914,000 | 36.914,000 | 0,80% |
14.05.2024 | 36.620,000 | 36.620,000 | 36.620,000 | 36.620,000 | 0,45% |
13.05.2024 | 36.457,000 | 36.457,000 | 36.457,000 | 36.457,000 | 0,45% |
10.05.2024 | 36.294,000 | 36.294,000 | 36.294,000 | 36.294,000 | 0,20% |
09.05.2024 | 36.223,000 | 36.223,000 | 36.223,000 | 36.223,000 | 0,41% |
08.05.2024 | 36.074,000 | 36.074,000 | 36.074,000 | 36.074,000 | 0,54% |
07.05.2024 | 35.880,000 | 35.880,000 | 35.880,000 | 35.880,000 | 3,12% |
Hoogste: 38.231,000 | Laagste: 35.880,000 | Verschil: 2.351,000 | Gem.: 37.162,000 | +/- %: 7,501 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren