Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2025 | 22.169,000 | 22.169,000 | 22.169,000 | 22.169,000 | 0,00% |
23.01.2025 | 22.169,000 | 22.169,000 | 22.169,000 | 22.169,000 | -0,26% |
22.01.2025 | 22.227,000 | 22.227,000 | 22.227,000 | 22.227,000 | 1,04% |
21.01.2025 | 21.999,000 | 21.999,000 | 21.999,000 | 21.999,000 | 0,19% |
20.01.2025 | 21.958,000 | 21.958,000 | 21.958,000 | 21.958,000 | 0,55% |
17.01.2025 | 21.838,000 | 21.838,000 | 21.838,000 | 21.838,000 | 0,35% |
16.01.2025 | 21.762,000 | 21.762,000 | 21.762,000 | 21.762,000 | 1,43% |
15.01.2025 | 21.455,000 | 21.455,000 | 21.455,000 | 21.455,000 | 0,80% |
14.01.2025 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -1,03% |
10.01.2025 | 21.506,000 | 21.506,000 | 21.506,000 | 21.506,000 | -0,08% |
09.01.2025 | 21.524,000 | 21.524,000 | 21.524,000 | 21.524,000 | -0,48% |
08.01.2025 | 21.628,000 | 21.628,000 | 21.628,000 | 21.628,000 | -0,17% |
07.01.2025 | 21.665,000 | 21.665,000 | 21.665,000 | 21.665,000 | 0,46% |
06.01.2025 | 21.565,000 | 21.565,000 | 21.565,000 | 21.565,000 | 0,06% |
30.12.2024 | 21.553,000 | 21.553,000 | 21.553,000 | 21.553,000 | -0,59% |
27.12.2024 | 21.682,000 | 21.682,000 | 21.682,000 | 21.682,000 | 0,37% |
26.12.2024 | 21.601,000 | 21.601,000 | 21.601,000 | 21.601,000 | 0,06% |
25.12.2024 | 21.589,000 | 21.589,000 | 21.589,000 | 21.589,000 | 0,52% |
24.12.2024 | 21.478,000 | 21.478,000 | 21.478,000 | 21.478,000 | 0,33% |
Hoogste: 22.227,000 | Laagste: 21.284,000 | Verschil: 943,000 | Gem.: 21.718,526 | +/- %: 3,560 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren