Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.06.2024 | 28.060,000 | 28.060,000 | 28.060,000 | 28.060,000 | 0,20% |
14.06.2024 | 28.003,000 | 28.003,000 | 28.003,000 | 28.003,000 | -0,07% |
13.06.2024 | 28.023,000 | 28.023,000 | 28.023,000 | 28.023,000 | 1,82% |
12.06.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,56% |
11.06.2024 | 27.369,000 | 27.369,000 | 27.369,000 | 27.369,000 | 0,28% |
10.06.2024 | 27.293,000 | 27.293,000 | 27.293,000 | 27.293,000 | 0,69% |
07.06.2024 | 27.106,000 | 27.106,000 | 27.106,000 | 27.106,000 | 1,22% |
06.06.2024 | 26.778,000 | 26.778,000 | 26.778,000 | 26.778,000 | 1,68% |
05.06.2024 | 26.336,000 | 26.336,000 | 26.336,000 | 26.336,000 | -0,49% |
04.06.2024 | 26.465,000 | 26.465,000 | 26.465,000 | 26.465,000 | -1,69% |
03.06.2024 | 26.921,000 | 26.921,000 | 26.921,000 | 26.921,000 | 0,91% |
31.05.2024 | 26.678,000 | 26.678,000 | 26.678,000 | 26.678,000 | -1,42% |
30.05.2024 | 27.062,000 | 27.062,000 | 27.062,000 | 27.062,000 | -0,32% |
29.05.2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,22% |
28.05.2024 | 27.211,000 | 27.211,000 | 27.211,000 | 27.211,000 | 0,04% |
27.05.2024 | 27.200,000 | 27.200,000 | 27.200,000 | 27.200,000 | 0,69% |
24.05.2024 | 27.013,000 | 27.013,000 | 27.013,000 | 27.013,000 | -1,85% |
23.05.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,59% |
22.05.2024 | 27.360,000 | 27.360,000 | 27.360,000 | 27.360,000 | -0,51% |
21.05.2024 | 27.501,000 | 27.501,000 | 27.501,000 | 27.501,000 | 0,07% |
20.05.2024 | 27.481,000 | 27.481,000 | 27.481,000 | 27.481,000 | -0,19% |
Hoogste: 28.060,000 | Laagste: 26.336,000 | Verschil: 1.724,000 | Gem.: 27.240,667 | +/- %: 1,914 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren