
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 37.641,000 | 37.641,000 | 37.641,000 | 37.641,000 | 2,28% |
12.03.2025 | 36.803,000 | 36.803,000 | 36.803,000 | 36.803,000 | -0,56% |
11.03.2025 | 37.010,000 | 37.010,000 | 37.010,000 | 37.010,000 | -7,60% |
10.03.2025 | 40.052,000 | 40.052,000 | 40.052,000 | 40.052,000 | 1,38% |
07.03.2025 | 39.506,000 | 39.506,000 | 39.506,000 | 39.506,000 | -5,55% |
06.03.2025 | 41.828,000 | 41.828,000 | 41.828,000 | 41.828,000 | 2,69% |
05.03.2025 | 40.732,000 | 40.732,000 | 40.732,000 | 40.732,000 | -0,68% |
04.03.2025 | 41.011,000 | 41.011,000 | 41.011,000 | 41.011,000 | -4,27% |
03.03.2025 | 42.840,000 | 42.840,000 | 42.840,000 | 42.840,000 | 3,06% |
28.02.2025 | 41.567,000 | 41.567,000 | 41.567,000 | 41.567,000 | -5,52% |
27.02.2025 | 43.995,000 | 43.995,000 | 43.995,000 | 43.995,000 | 0,36% |
26.02.2025 | 43.839,000 | 43.839,000 | 43.839,000 | 43.839,000 | -2,53% |
25.02.2025 | 44.977,000 | 44.977,000 | 44.977,000 | 44.977,000 | -6,56% |
21.02.2025 | 48.133,000 | 48.133,000 | 48.133,000 | 48.133,000 | -0,97% |
20.02.2025 | 48.606,000 | 48.606,000 | 48.606,000 | 48.606,000 | 0,16% |
19.02.2025 | 48.528,000 | 48.528,000 | 48.528,000 | 48.528,000 | 0,32% |
18.02.2025 | 48.373,000 | 48.373,000 | 48.373,000 | 48.373,000 | -0,01% |
17.02.2025 | 48.376,000 | 48.376,000 | 48.376,000 | 48.376,000 | 0,73% |
14.02.2025 | 48.025,000 | 48.025,000 | 48.025,000 | 48.025,000 | 2,79% |
Hoogste: 48.606,000 | Laagste: 36.803,000 | Verschil: 11.803,000 | Gem.: 43.254,842 | +/- %: -19,435 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren