Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 26.457,000 | 26.457,000 | 26.457,000 | 26.457,000 | 0,92% |
30.04.2024 | 26.215,000 | 26.215,000 | 26.215,000 | 26.215,000 | 1,34% |
26.04.2024 | 25.869,000 | 25.869,000 | 25.869,000 | 25.869,000 | -0,83% |
25.04.2024 | 26.085,000 | 26.085,000 | 26.085,000 | 26.085,000 | 3,14% |
24.04.2024 | 25.290,000 | 25.290,000 | 25.290,000 | 25.290,000 | 1,93% |
23.04.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -2,05% |
22.04.2024 | 25.329,000 | 25.329,000 | 25.329,000 | 25.329,000 | -0,80% |
19.04.2024 | 25.532,000 | 25.532,000 | 25.532,000 | 25.532,000 | -1,11% |
18.04.2024 | 25.818,000 | 25.818,000 | 25.818,000 | 25.818,000 | 0,49% |
17.04.2024 | 25.692,000 | 25.692,000 | 25.692,000 | 25.692,000 | -1,86% |
16.04.2024 | 26.178,000 | 26.178,000 | 26.178,000 | 26.178,000 | -1,21% |
15.04.2024 | 26.499,000 | 26.499,000 | 26.499,000 | 26.499,000 | 0,76% |
12.04.2024 | 26.298,000 | 26.298,000 | 26.298,000 | 26.298,000 | -0,23% |
11.04.2024 | 26.358,000 | 26.358,000 | 26.358,000 | 26.358,000 | 0,79% |
10.04.2024 | 26.151,000 | 26.151,000 | 26.151,000 | 26.151,000 | 0,16% |
09.04.2024 | 26.110,000 | 26.110,000 | 26.110,000 | 26.110,000 | 1,66% |
08.04.2024 | 25.684,000 | 25.684,000 | 25.684,000 | 25.684,000 | -1,69% |
05.04.2024 | 26.126,000 | 26.126,000 | 26.126,000 | 26.126,000 | 0,46% |
04.04.2024 | 26.006,000 | 26.006,000 | 26.006,000 | 26.006,000 | -0,97% |
03.04.2024 | 26.262,000 | 26.262,000 | 26.262,000 | 26.262,000 | 0,23% |
02.04.2024 | 26.203,000 | 26.203,000 | 26.203,000 | 26.203,000 | -0,00% |
Hoogste: 26.499,000 | Laagste: 24.810,000 | Verschil: 1.689,000 | Gem.: 25.951,048 | +/- %: 0,966 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren