Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,83% |
01.05.2024 | 8.530,000 | 8.530,000 | 8.530,000 | 8.530,000 | -1,88% |
30.04.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 2,23% |
26.04.2024 | 8.503,000 | 8.503,000 | 8.503,000 | 8.503,000 | -1,46% |
25.04.2024 | 8.629,000 | 8.629,000 | 8.629,000 | 8.629,000 | -1,08% |
24.04.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | 3,60% |
23.04.2024 | 8.420,000 | 8.420,000 | 8.420,000 | 8.420,000 | 1,62% |
22.04.2024 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | -1,77% |
19.04.2024 | 8.435,000 | 8.435,000 | 8.435,000 | 8.435,000 | -0,24% |
18.04.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -1,01% |
17.04.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,19% |
16.04.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -2,69% |
15.04.2024 | 8.761,000 | 8.761,000 | 8.761,000 | 8.761,000 | -3,03% |
12.04.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | 1,51% |
11.04.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | -0,61% |
10.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | -0,42% |
09.04.2024 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | 0,98% |
08.04.2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | 1,90% |
05.04.2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | -1,98% |
04.04.2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | 0,29% |
03.04.2024 | 8.892,000 | 8.892,000 | 8.892,000 | 8.892,000 | -1,36% |
Hoogste: 9.035,000 | Laagste: 8.286,000 | Verschil: 749,000 | Gem.: 8.681,143 | +/- %: -6,167 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren